Stoxx 600 Banks NR (SX7R)

Globale Indizes
385,61
+0,53(+0,14%)
  • Eröffnung:
    385,40
  • Tagesspanne:
    383,81 - 386,33
  • 52 W. Spanne:
    301,81 - 441,93

Stoxx 600 Banks NR Historische Daten

Zeitrahmen:
Täglich
28.10.2022 - 28.11.2022
385,61385,40386,33383,81+0.14%
385,08382,63385,95382,02+0.67%
382,51380,20383,31379,42+0.53%
380,49377,23381,96377,11+1.03%
376,62376,06378,46375,63+0.10%
376,26372,26377,23371,91+1.40%
371,06371,89372,79366,73+0.08%
370,75372,41373,48370,33-0.77%
373,64370,32373,94369,68+0.96%
370,08368,33371,94366,71+0.63%
367,78367,88370,11366,01+0.10%
367,43364,49370,17363,06+0.66%
365,01368,27370,50363,49-1.13%
369,20366,87370,17366,74+0.41%
367,71366,36372,06364,29+0.01%
367,67361,68369,98360,70+2.43%
358,94357,08359,12354,70+0.43%
357,41358,97361,23355,31-0.11%
357,82356,43360,68356,43+0.89%
354,66353,44356,37352,79+0.51%
352,86352,93352,94348,35-0.53%
Hoch: 386,33Tief: 348,35Unterschied: 37,98Durchschnitt: 369,46+/- %: 8,71