| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
SX7PEX iShares STOXX Europe 600 Banks UCITS | 19,95 | +0,25% | 77,32K | 19,95+0,25% | 26/07 | |
LBNK Amundi STOXX Europe 600 Banks UCITS Acc | 32,22 | +0,28% | 2,79K | 32,22+0,28% | 26/07 | |
XS7R Xtrackers MSCI Europe Financials ESG Screened UCIT | 51,22 | +0,45% | 809 | 51,22+0,45% | 26/07 | |
X7PS Source STOXX Europe 600 Optimised Banks UCITS | 109,60 | +0,24% | 59 | 109,60+0,24% | 26/07 | |
LBNK Amundi STOXX Europe 600 Banks UCITS Acc | 32,29 | +0,34% | 1 | 32,29+0,34% | 26/07 | |
LBNK Amundi STOXX Europe 600 Banks UCITS Acc | 32,10 | +1,01% | 1 | 32,10+1,01% | 26/07 | |
SX7PEX iShares STOXX Europe 600 Banks UCITS | 19,97 | +0,20% | 1 | 19,97+0,20% | 26/07 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 60,66 | 60,64 | 60,66 | 59,54 | +0,03% | 140,45M | 60,66+0,03% | 26/07 | |
ISP Intesa Sanpaolo SpA | 3,7045 | 3,6995 | 3,711 | 3,6725 | +0,27% | 45,77M | 3,7045+0,27% | 26/07 | |
NWG NatWest Group PLC | 361,90 | 338,10 | 368,80 | 356,10 | +7,04% | 40,56M | 361,90+7,04% | 26/07 | |
BARC Barclays PLC | 231,40 | 227,90 | 232,05 | 229,40 | +1,54% | 34,08M | 231,40+1,54% | 26/07 | |
SAN Banco Santander | 4,53 | 4,53 | 4,565 | 4,502 | -0,53% | 16,4M | 4,53-0,53% | 26/07 |
| Name | Kurse |
|---|---|
NWG NatWest Group | 361,90+23,80+7,04% |
BARC Barclays | 231,40+3,50+1,54% |
UBSG UBS Group | 26,93+0,38+1,43% |
JYSK Jyske Bank | 551,50+7,5+1,38% |
BIRG Bank Ireland | 10,39+0,105+1,02% |
| Name | Kurse |
|---|---|
BAMI Banco Bpm | 6,402-0,086-1,39% |
CBKG Commerzbank | 15,06-0,190-1,25% |
CABK Caixabank | 5,42-0,032-0,59% |
CRDI UniCredit | 37,84-0,210-0,55% |
SAN Santander | 4,53-0,0240-0,53% |