Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SX7PEX iShares STOXX Europe 600 Banks UCITS | 26,92 | -0,06% | 231,2K | 26,92-0,06% | 14:11:29 | |
LBNK Amundi STOXX Europe 600 Banks UCITS Acc | 44,14 | -0,12% | 11,45K | 44,14-0,12% | 13:51:18 | |
X7PS Source STOXX Europe 600 Optimised Banks UCITS | 149,86 | -0,33% | 25,42K | 149,86-0,33% | 14:18:40 | |
XS7R Xtrackers MSCI Europe Financials ESG Screened UCIT | 66,06 | -0,05% | 1,33K | 66,06-0,05% | 13:12:04 | |
LBNK Amundi STOXX Europe 600 Banks UCITS Acc | 44,07 | -0,28% | 0 | 44,07-0,28% | 13:42:38 | |
LBNK Amundi STOXX Europe 600 Banks UCITS Acc | 44,01 | +1,07% | 0 | 44,01+1,07% | 09:32:30 | |
SX7PEX iShares STOXX Europe 600 Banks UCITS | 26,85 | -0,32% | 0 | 26,85-0,32% | 13:03:29 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4,9335 | 4,94 | 4,9985 | 4,8945 | -0,13% | 41,84M | 4,9335-0,13% | 14:32:29 | |
LLOY Lloyds Banking Group PLC | 73,73 | 73,38 | 73,94 | 72,98 | +0,48% | 33,5M | 73,73+0,48% | 14:32:59 | |
BAMI Banco Bpm SpA | 9,774 | 10,27 | 10,35 | 9,59 | -4,83% | 20,63M | 9,774-4,83% | 14:27:55 | |
SABE Banco de Sabadell SA | 2,674 | 2,806 | 2,704 | 2,6465 | -4,70% | 13,57M | 2,674-4,70% | 14:27:25 | |
SAN Banco Santander | 6,579 | 6,627 | 6,6595 | 6,5305 | -0,72% | 10,64M | 6,579-0,72% | 14:32:25 |
Name | Kurse |
---|---|
SYDB Sydbank | 446,00+9,4+2,15% |
RBIV Raiffeisen Bank | 26,305+0,250+0,96% |
DNB DNB | 278,80+3,50+1,27% |
BKOM Komercni Banka | 1.117,00+14,00+1,27% |
HSBA HSBC | 899,50+10,10+1,14% |
Name | Kurse |
---|---|
SABE Banco de Sabadell | 2,67-0,1360-4,85% |
BAMI Banco Bpm | 9,80-0,470-4,58% |
JYSK Jyske Bank | 574,00-18,0-3,04% |
BIRG Bank Ireland | 11,40-0,245-2,10% |
CBKG Commerzbank | 23,13-0,400-1,70% |