Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SX7PEX iShares STOXX Europe 600 Banks UCITS | 25,96 | +2,24% | 452,57K | 25,96+2,24% | 14/03 | |
LBNK Amundi STOXX Europe 600 Banks UCITS Acc | 42,52 | +2,24% | 75,05K | 42,52+2,24% | 14/03 | |
X7PS Source STOXX Europe 600 Optimised Banks UCITS | 144,92 | +2,36% | 1,97K | 144,92+2,36% | 14/03 | |
XS7R Xtrackers MSCI Europe Financials ESG Screened UCIT | 63,98 | +1,51% | 1,32K | 63,98+1,51% | 14/03 | |
SX7PEX iShares STOXX Europe 600 Banks UCITS | 26,12 | +2,79% | 800 | 26,12+2,79% | 14/03 | |
LBNK Amundi STOXX Europe 600 Banks UCITS Acc | 42,62 | +2,85% | 0 | 42,62+2,85% | 14/03 | |
LBNK Amundi STOXX Europe 600 Banks UCITS Acc | 41,69 | +0,14% | 0 | 41,69+0,14% | 14/03 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 69,56 | 68,32 | 69,76 | 67,80 | +1,81% | 102,58M | 69,56+1,81% | 14/03 | |
ISP Intesa Sanpaolo SpA | 4,8005 | 4,719 | 4,815 | 4,666 | +1,73% | 59,37M | 4,8005+1,73% | 14/03 | |
BARC Barclays PLC | 294,75 | 288,85 | 295,35 | 285,45 | +2,04% | 40,19M | 294,75+2,04% | 14/03 | |
SAN Banco Santander | 6,214 | 6,189 | 6,242 | 5,922 | +3,46% | 36,84M | 6,214+3,46% | 14/03 | |
NWG NatWest Group PLC | 440,90 | 433,60 | 442,70 | 430,50 | +1,68% | 21,18M | 440,90+1,68% | 14/03 |
Name | Kurse |
---|---|
ERST Erste Group Bank | 67,75+2,760+4,25% |
DBKGn Deutsche Bank | 22,055+0,745+3,50% |
SAN Santander | 6,214+0,2080+3,46% |
ABNd ABN AMRO | 19,63+0,63+3,32% |
CRDI UniCredit | 52,70+1,660+3,25% |
Name | Kurse |
---|---|
KBC KBC Groep | 84,26+0,48+0,57% |
RBIV Raiffeisen Bank | 26,065+0,150+0,58% |
CABK Caixabank | 7,02+0,060+0,86% |
DNB DNB | 269,20+2,80+1,05% |
CAGR Credit Agricole | 16,34+0,18+1,11% |