Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SX7PEX iShares STOXX Europe 600 Banks UCITS | 24,17 | +2,92% | 82,38K | 24,17+2,92% | 17:36:09 | |
LBNK Amundi STOXX Europe 600 Banks UCITS Acc | 39,70 | +2,98% | 19,09K | 39,70+2,98% | 17:36:16 | |
X7PS Source STOXX Europe 600 Optimised Banks UCITS | 135,30 | +2,91% | 5,45K | 135,30+2,91% | 17:36:00 | |
XS7R Xtrackers MSCI Europe Financials ESG Screened UCIT | 60,71 | +2,34% | 1,1K | 60,71+2,34% | 17:36:28 | |
SX7PEX iShares STOXX Europe 600 Banks UCITS | 24,09 | +1,35% | 42 | 24,09+1,35% | 16:37:13 | |
LBNK Amundi STOXX Europe 600 Banks UCITS Acc | 39,54 | +3,13% | 0 | 39,54+3,13% | 17:39:33 | |
LBNK Amundi STOXX Europe 600 Banks UCITS Acc | 38,98 | +2,16% | 0 | 38,98+2,16% | 09:22:29 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 70,80 | 68,74 | 70,94 | 68,76 | +3,00% | 115,49M | 70,80+3,00% | 17:35:59 | |
ISP Intesa Sanpaolo SpA | 4,356 | 4,2335 | 4,371 | 4,245 | +2,89% | 93,74M | 4,356+2,89% | 17:35:59 | |
BARC Barclays PLC | 279,20 | 270,40 | 279,60 | 269,70 | +3,25% | 42,4M | 279,20+3,25% | 17:35:59 | |
SAN Banco Santander | 6,006 | 6,006 | 6,035 | 5,815 | +3,59% | 32,6M | 6,006+3,59% | 17:35:20 | |
NWG NatWest Group PLC | 456,90 | 446,10 | 459,30 | 445,20 | +2,42% | 32,28M | 456,90+2,42% | 17:35:59 |
Name | Kurse |
---|---|
SOGN SocGen | 40,28+1,90+4,95% |
BIRG Bank Ireland | 10,49+0,390+3,86% |
STAN Standard Chartered | 1.025,66+36,26+3,66% |
BAMI Banco Bpm | 9,32+0,324+3,60% |
SAN Santander | 6,006+0,2080+3,59% |
Name | Kurse |
---|---|
DNB DNB | 260,00+2,10+0,81% |
BKOM Komercni Banka | 1.088,00+17,00+1,59% |
HSBA HSBC | 783,50+12,60+1,63% |
INGA ING Groep | 16,46+0,29+1,82% |
SHBa Svenska Handelsbanken | 114,00+2,20+1,97% |