Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SX7PEX iShares STOXX Europe 600 Banks UCITS | 26,29 | -1,72% | 119,62K | 26,29-1,72% | 20/03 | |
LBNK Amundi STOXX Europe 600 Banks UCITS Acc | 43,06 | -1,80% | 64,63K | 43,06-1,80% | 20/03 | |
X7PS Source STOXX Europe 600 Optimised Banks UCITS | 146,78 | -1,89% | 3,9K | 146,78-1,89% | 20/03 | |
XS7R Xtrackers MSCI Europe Financials ESG Screened UCIT | 64,99 | -0,63% | 2,62K | 64,99-0,63% | 20/03 | |
SX7PEX iShares STOXX Europe 600 Banks UCITS | 26,36 | -1,57% | 185 | 26,36-1,57% | 20/03 | |
LBNK Amundi STOXX Europe 600 Banks UCITS Acc | 43,04 | -1,94% | 24 | 43,04-1,94% | 20/03 | |
LBNK Amundi STOXX Europe 600 Banks UCITS Acc | 43,77 | +0,37% | 0 | 43,77+0,37% | 20/03 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 71,54 | 70,58 | 71,60 | 69,96 | +1,36% | 153,45M | 71,54+1,36% | 20/03 | |
ISP Intesa Sanpaolo SpA | 4,804 | 4,804 | 4,9675 | 4,764 | -2,91% | 102,43M | 4,804-2,91% | 20/03 | |
BARC Barclays PLC | 302,05 | 304,90 | 308,25 | 298,80 | -0,93% | 35,08M | 302,05-0,93% | 20/03 | |
HSBA HSBC Holdings PLC | 876,10 | 895,90 | 894,30 | 873,20 | -2,21% | 31,6M | 876,10-2,21% | 20/03 | |
NWG NatWest Group PLC | 459,70 | 467,00 | 472,10 | 457,10 | -1,56% | 20,73M | 459,70-1,56% | 20/03 |
Name | Kurse |
---|---|
LLOY Lloyds Banking | 71,54+0,96+1,36% |
BAER Julius Baer | 62,16+0,06+0,10% |
DNB DNB | 274,100,000,00% |
UBSG UBS Group | 29,00-0,06-0,21% |
SYDB Sydbank | 449,80-1,2-0,27% |
Name | Kurse |
---|---|
CABK Caixabank | 7,24-0,260-3,47% |
BIRG Bank Ireland | 11,55-0,405-3,39% |
CBKG Commerzbank | 23,14-0,790-3,30% |
ISP Intesa | 4,804-0,1440-2,91% |
BKT Bankinter | 10,505-0,315-2,91% |