Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
STOXX 600 BanksJun 24 | Jun 2024 | 186,70 | 187,90 | 185,75 | 0,00% | 186,700,00% | 18/04 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SX7PEX iShares STOXX Europe 600 Banks UCITS | 19,10 | +1,62% | 27,68K | 19,10+1,62% | 18/04 | |
XS7R Xtrackers MSCI Europe Financials ESG Screened UCIT | 48,20 | +0,87% | 1,96K | 48,20+0,87% | 18/04 | |
LBNK Lyxor UCITS Stoxx Europe 600 Banks | 29,54 | +1,74% | 1,75K | 29,54+1,74% | 18/04 | |
X7PS Source STOXX Europe 600 Optimised Banks UCITS | 99,70 | +1,02% | 7 | 99,70+1,02% | 18/04 | |
LBNK Lyxor UCITS Stoxx Europe 600 Banks | 29,38 | 0,00% | 0 | 29,380,00% | 18/04 | |
LBNK Lyxor UCITS Stoxx Europe 600 Banks | 29,29 | 0,00% | 0 | 29,290,00% | 18/04 | |
SX7PEX iShares STOXX Europe 600 Banks UCITS | 19,01 | 0,00% | 0 | 19,010,00% | 18/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 51,00 | 51,00 | 51,30 | 50,62 | +1,15% | 95,48M | 51,00+1,15% | 18/04 | |
BARC Barclays PLC | 183,98 | 183,98 | 183,98 | 181,14 | +2,25% | 72,9M | 183,98+2,25% | 18/04 | |
ISP Intesa Sanpaolo SpA | 3,3495 | 3,3495 | 3,3495 | 3,30 | +1,53% | 66,5M | 3,3495+1,53% | 18/04 | |
HSBA HSBC Holdings PLC | 644,60 | 644,60 | 645,60 | 637,60 | +1,34% | 44,84M | 644,60+1,34% | 18/04 | |
SAN Banco Santander | 4,5445 | 4,5445 | 4,5445 | 4,42 | +2,86% | 34,34M | 4,5445+2,86% | 18/04 |
Name | Kurse | |
---|---|---|
BKT Bankinter | 7,278 | +0,366 | +5,30%
SABE Banco de Sabadell | 1,5025 | +0,0590 | +4,09%
BIRG Bank Ireland | 9,976 | +0,302 | +3,12%
SAN Santander | 4,5445 | +0,1265 | +2,86%
STAN Standard Chartered | 661,60 | +18,40 | +2,86%
Name | Kurse | |
---|---|---|
DNB DNB | 211,30 | -1,00 | -0,47%
BKOM Komercni Banka | 865,50 | -2,50 | -0,29%
RBIV Raiffeisen Bank | 17,24 | -0,020 | -0,12%
VMUK Virgin Money UK | 213,60 | -0,20 | -0,09%
SYDB Sydbank | 362,00 | +1,2 | +0,33%