Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
STOXX 600 BanksJun 25 | Jun 2025 | 267,55 | 267,55 | 263,00 | 0,00% | 267,550,00% | 25/03 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SX7PEX iShares STOXX Europe 600 Banks UCITS | 26,94 | +1,70% | 99,81K | 26,94+1,70% | 25/03 | |
LBNK Amundi STOXX Europe 600 Banks UCITS Acc | 44,20 | +1,89% | 29,1K | 44,20+1,89% | 25/03 | |
XS7R Xtrackers MSCI Europe Financials ESG Screened UCIT | 66,09 | +1,23% | 4,49K | 66,09+1,23% | 25/03 | |
X7PS Source STOXX Europe 600 Optimised Banks UCITS | 150,36 | +1,76% | 4,23K | 150,36+1,76% | 25/03 | |
LBNK Amundi STOXX Europe 600 Banks UCITS Acc | 44,20 | +1,91% | 300 | 44,20+1,91% | 25/03 | |
LBNK Amundi STOXX Europe 600 Banks UCITS Acc | 43,55 | -0,14% | 0 | 43,55-0,14% | 25/03 | |
SX7PEX iShares STOXX Europe 600 Banks UCITS | 26,94 | +1,78% | 0 | 26,94+1,78% | 25/03 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 73,38 | 72,36 | 73,62 | 72,50 | +1,41% | 154,24M | 73,38+1,41% | 25/03 | |
BARC Barclays PLC | 308,00 | 303,60 | 308,90 | 303,20 | +1,45% | 70,41M | 308,00+1,45% | 25/03 | |
ISP Intesa Sanpaolo SpA | 4,94 | 4,8335 | 4,944 | 4,85 | +2,20% | 62,35M | 4,94+2,20% | 25/03 | |
NWG NatWest Group PLC | 463,10 | 462,70 | 466,00 | 459,80 | +0,09% | 47,43M | 463,10+0,09% | 25/03 | |
HSBA HSBC Holdings PLC | 889,40 | 886,60 | 893,00 | 875,00 | +0,32% | 42,06M | 889,40+0,32% | 25/03 |
Name | Kurse |
---|---|
BAER Julius Baer | 64,76+2,40+3,85% |
CRDI UniCredit | 55,28+1,760+3,29% |
DANSKE Danske Bank | 238,80+7,2+3,11% |
CABK Caixabank | 7,50+0,200+2,74% |
INGA ING Groep | 18,80+0,50+2,73% |
Name | Kurse |
---|---|
ERST Erste Group Bank | 67,36-1,420-2,06% |
RBIV Raiffeisen Bank | 26,055+0,020+0,08% |
NWG NatWest Group | 463,10+0,40+0,09% |
BKOM Komercni Banka | 1.103,00+1,00+0,09% |
HSBA HSBC | 889,40+2,80+0,32% |