Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
STOXX 600 BanksMar 25 | Mär 2025 | 250,40 | 250,80 | 248,10 | +1,09% | 250,40+1,09% | 21/02 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SX7PEX iShares STOXX Europe 600 Banks UCITS | 24,76 | +1,19% | 109,45K | 24,76+1,19% | 21/02 | |
LBNK Amundi STOXX Europe 600 Banks UCITS Acc | 40,53 | +1,20% | 37,01K | 40,53+1,20% | 21/02 | |
XS7R Xtrackers MSCI Europe Financials ESG Screened UCIT | 63,67 | +1,08% | 13,14K | 63,67+1,08% | 21/02 | |
X7PS Source STOXX Europe 600 Optimised Banks UCITS | 136,78 | +0,89% | 564 | 136,78+0,89% | 21/02 | |
LBNK Amundi STOXX Europe 600 Banks UCITS Acc | 40,30 | +0,95% | 0 | 40,30+0,95% | 21/02 | |
LBNK Amundi STOXX Europe 600 Banks UCITS Acc | 40,22 | -0,05% | 0 | 40,22-0,05% | 21/02 | |
SX7PEX iShares STOXX Europe 600 Banks UCITS | 24,63 | +0,94% | 0 | 24,63+0,94% | 21/02 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 67,20 | 65,90 | 67,30 | 65,44 | +1,97% | 257,25M | 67,20+1,97% | 21/02 | |
ISP Intesa Sanpaolo SpA | 4,5205 | 4,489 | 4,5205 | 4,4765 | +0,67% | 49,63M | 4,5205+0,67% | 21/02 | |
BARC Barclays PLC | 303,80 | 298,40 | 306,05 | 299,90 | +1,81% | 41,17M | 303,80+1,81% | 21/02 | |
SAN Banco Santander | 5,884 | 5,884 | 5,892 | 5,784 | +1,20% | 33,93M | 5,884+1,20% | 21/02 | |
NWG NatWest Group PLC | 451,80 | 436,10 | 455,40 | 437,70 | +3,60% | 31,24M | 451,80+3,60% | 21/02 |
Name | Kurse |
---|---|
STAN Standard Chartered | 1.183,00+43,00+3,77% |
NWG NatWest Group | 451,80+15,70+3,60% |
BIRG Bank Ireland | 10,44+0,350+3,47% |
SHBa Svenska Handelsbanken | 134,45+2,90+2,20% |
LLOY Lloyds Banking | 67,20+1,30+1,97% |
Name | Kurse |
---|---|
CMBN Cembra Money Bank AG | 94,05-1,85-1,93% |
CBKG Commerzbank | 19,525-0,125-0,66% |
MDBI Mediobanca | 16,495-0,010-0,06% |
CRDI UniCredit | 47,785-0,005-0,02% |
EMII Bper Banca | 6,802+0,0040,00% |