Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
STOXX 600 BanksJun 25 | Jun 2025 | 265,65 | 266,20 | 263,00 | +1,14% | 265,65+1,14% | 12:16:49 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XS7R Xtrackers MSCI Europe Financials ESG Screened UCIT | 65,90 | +0,93% | 4,08K | 65,90+0,93% | 12:18:51 | |
SX7PEX iShares STOXX Europe 600 Banks UCITS | 26,76 | +1,04% | 60,75K | 26,76+1,04% | 12:09:53 | |
LBNK Amundi STOXX Europe 600 Banks UCITS Acc | 43,82 | +1,03% | 5,64K | 43,82+1,03% | 12:09:53 | |
X7PS Source STOXX Europe 600 Optimised Banks UCITS | 149,28 | +1,03% | 3,06K | 149,28+1,03% | 12:10:04 | |
LBNK Amundi STOXX Europe 600 Banks UCITS Acc | 43,85 | +1,12% | 0 | 43,85+1,12% | 12:16:44 | |
LBNK Amundi STOXX Europe 600 Banks UCITS Acc | 43,55 | -0,15% | 0 | 43,55-0,15% | 09:14:25 | |
SX7PEX iShares STOXX Europe 600 Banks UCITS | 26,78 | +1,19% | 0 | 26,78+1,19% | 11:57:11 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 72,94 | 72,36 | 73,62 | 72,50 | +0,80% | 45,32M | 72,94+0,80% | 12:37:11 | |
ISP Intesa Sanpaolo SpA | 4,921 | 4,8335 | 4,931 | 4,85 | +1,81% | 24,98M | 4,921+1,81% | 12:36:33 | |
SABE Banco de Sabadell SA | 2,7915 | 2,76 | 2,817 | 2,759 | +1,14% | 4,84M | 2,7915+1,14% | 12:06:14 | |
BARC Barclays PLC | 306,95 | 303,60 | 308,10 | 303,05 | +1,10% | 7,84M | 306,95+1,10% | 12:37:41 | |
SAN Banco Santander | 6,585 | 65.020,00 | 6,5875 | 6,5035 | +1,28% | 6,52M | 6,585+1,28% | 12:37:08 |
Name | Kurse |
---|---|
BAER Julius Baer | 64,22+1,86+2,98% |
DANSKE Danske Bank | 238,00+6,4+2,76% |
INGA ING Groep | 18,75+0,45+2,46% |
CAGR Credit Agricole | 17,23+0,38+2,26% |
CRDI UniCredit | 54,68+1,160+2,17% |
Name | Kurse |
---|---|
ERST Erste Group Bank | 68,44-0,340-0,49% |
BKOM Komercni Banka | 1.099,00-3,00-0,27% |
NWG NatWest Group | 463,00+0,30+0,07% |
RBIV Raiffeisen Bank | 26,005-0,030-0,12% |
HSBA HSBC | 889,00+2,40+0,27% |