Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
STOXX 600 BanksMar 25 | Mär 2025 | 226,70 | 226,70 | 224,70 | 0,00% | 226,700,00% | 21/01 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SX7PEX iShares STOXX Europe 600 Banks UCITS | 22,25 | +0,41% | 46,46K | 22,25+0,41% | 21/01 | |
LBNK Amundi STOXX Europe 600 Banks UCITS Acc | 36,51 | +0,44% | 3,27K | 36,51+0,44% | 21/01 | |
X7PS Source STOXX Europe 600 Optimised Banks UCITS | 123,10 | +0,28% | 826 | 123,10+0,28% | 21/01 | |
XS7R Xtrackers MSCI Europe Financials ESG Screened UCIT | 58,86 | -0,22% | 281 | 58,86-0,22% | 21/01 | |
SX7PEX iShares STOXX Europe 600 Banks UCITS | 22,20 | +0,23% | 113 | 22,20+0,23% | 21/01 | |
LBNK Amundi STOXX Europe 600 Banks UCITS Acc | 36,42 | +0,25% | 1 | 36,42+0,25% | 21/01 | |
LBNK Amundi STOXX Europe 600 Banks UCITS Acc | 36,49 | +0,69% | 1 | 36,49+0,69% | 21/01 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 61,00 | 58,66 | 61,70 | 60,56 | +3,99% | 271,18M | 61,00+3,99% | 21/01 | |
ISP Intesa Sanpaolo SpA | 4,1615 | 4,1675 | 4,1795 | 4,144 | -0,24% | 50,83M | 4,1615-0,24% | 21/01 | |
BARC Barclays PLC | 295,95 | 291,85 | 298,10 | 292,55 | +1,40% | 39,44M | 295,95+1,40% | 21/01 | |
SAN Banco Santander | 4,7895 | 4,895 | 4,861 | 4,7655 | -2,25% | 23,84M | 4,7895-2,25% | 21/01 | |
NWG NatWest Group PLC | 417,20 | 414,80 | 419,60 | 413,70 | +0,58% | 19,05M | 417,20+0,58% | 21/01 |