Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
STOXX 600 BanksJun 25 | Jun 2025 | 236,95 | 237,00 | 233,25 | +2,20% | 236,95+2,20% | 12:21:25 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SX7PEX iShares STOXX Europe 600 Banks UCITS | 23,93 | +1,92% | 40,18K | 23,93+1,92% | 12:15:06 | |
LBNK Amundi STOXX Europe 600 Banks UCITS Acc | 39,32 | +2,00% | 9,55K | 39,32+2,00% | 12:16:51 | |
X7PS Source STOXX Europe 600 Optimised Banks UCITS | 133,94 | +1,87% | 1,45K | 133,94+1,87% | 11:39:28 | |
XS7R Xtrackers MSCI Europe Financials ESG Screened UCIT | 60,23 | +1,53% | 196 | 60,23+1,53% | 11:43:40 | |
SX7PEX iShares STOXX Europe 600 Banks UCITS | 23,88 | +0,48% | 42 | 23,88+0,48% | 12:03:55 | |
LBNK Amundi STOXX Europe 600 Banks UCITS Acc | 39,24 | +2,36% | 0 | 39,24+2,36% | 12:02:19 | |
LBNK Amundi STOXX Europe 600 Banks UCITS Acc | 38,98 | +2,16% | 0 | 38,98+2,16% | 09:22:29 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4,332 | 4,2335 | 4,342 | 4,245 | +2,33% | 24,4M | 4,332+2,33% | 12:34:37 | |
LLOY Lloyds Banking Group PLC | 69,84 | 68,74 | 70,01 | 68,76 | +1,60% | 22,92M | 69,84+1,60% | 12:31:44 | |
SAN Banco Santander | 5,946 | 5,798 | 5,9595 | 5,8165 | +2,55% | 10,84M | 5,946+2,55% | 12:36:04 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 11,815 | 11,625 | 11,84 | 11,605 | +1,63% | 10,77M | 11,815+1,63% | 12:34:12 | |
EMII Bper Banca SpA | 6,574 | 6,438 | 6,588 | 6,474 | +2,11% | 6,6M | 6,574+2,11% | 12:34:25 |