| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesSep 26 | Sep 2026 | 780,00 | 784,80 | 765,80 | 0,00 % | 780,000,00 % | 14/07 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 530,20 | 514,50 | 536,40 | 518,20 | +3,05 % | 28,47M | 530,20+3,05 % | 14/07 | |
NHY Norsk Hydro | 88,98 | 86,42 | 90,36 | 87,74 | +2,96 % | 4,94M | 88,98+2,96 % | 14/07 | |
AAL Anglo American PLC | 3.670,00 | 3.584,00 | 3.702,00 | 3.576,00 | +2,40 % | 3,47M | 3.670,00+2,40 % | 14/07 | |
RIO Rio Tinto PLC | 6.955,00 | 6.733,00 | 6.957,00 | 6.753,00 | +3,30 % | 2,26M | 6.955,00+3,30 % | 14/07 | |
MT ArcelorMittal S.A. | 58,72 | 58,04 | 59,60 | 57,78 | +1,17 % | 1,63M | 58,72+1,17 % | 14/07 |
| Name | Kurse |
|---|---|
BHPB BHP Group Ltd | 3.181,00+126,00+4,12 % |
BOL Boliden | 531,60+17,60+3,42 % |
RIO Rio Tinto PLC | 6.955,00+222,0+3,30 % |
GLEN Glencore | 530,20+15,70+3,05 % |
NHY Norsk Hydro | 88,98+2,56+2,96 % |
| Name | Kurse |
|---|---|
BILL BillerudKorsnas AB | 61,30-0,65-1,05 % |
MNDI Mondi | 700,00-5,40-0,77 % |
TENR Tenaris | 24,50-0,04-0,16 % |
STERV Stora Enso OYJ | 9,3280,000,00 % |
UPM UPM-Kymmene | 23,28+0,06+0,26 % |