Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesJun 25 | Jun 2025 | 437,20 | 440,80 | 424,90 | +1,09% | 437,20+1,09% | 11/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 253,65 | 245,00 | 255,50 | 245,65 | +3,53% | 52,68M | 253,65+3,53% | 11/04 | |
AAL Anglo American PLC | 1.952,80 | 1.891,20 | 1.960,40 | 1.883,00 | +3,26% | 6,57M | 1.952,80+3,26% | 11/04 | |
STERV Stora Enso OYJ | 7,392 | 7,472 | 7,546 | 7,098 | -1,07% | 5,52M | 7,392-1,07% | 11/04 | |
NHY Norsk Hydro | 53,22 | 53,86 | 55,14 | 52,26 | -1,19% | 5,18M | 53,22-1,19% | 11/04 | |
TENR Tenaris SA | 13,79 | 14,04 | 14,04 | 13,70 | -1,78% | 2,83M | 13,79-1,78% | 11/04 |
Name | Kurse |
---|---|
FRES Fresnillo | 991,00+68,00+7,37% |
GLEN Glencore | 253,65+8,65+3,53% |
AAL Anglo American | 1.952,80+61,6+3,26% |
BHPB BHP Group Ltd | 1.709,00+51,00+3,08% |
RIO Rio Tinto PLC | 4.303,50+95,5+2,27% |
Name | Kurse |
---|---|
TENR Tenaris | 13,79-0,25-1,78% |
NHY Norsk Hydro | 53,22-0,64-1,19% |
STERV Stora Enso OYJ | 7,392-0,080-1,07% |
BILL BillerudKorsnas AB | 94,80-0,35-0,37% |
UPM UPM-Kymmene | 22,64+0,06+0,27% |