| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesSep 26 | Sep 2026 | 771,40 | 795,70 | 762,00 | -2,55 % | 771,40-2,55 % | 18:32:00 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 521,70 | 53.530,00 | 541,67 | 506,10 | -2,54 % | 54,33M | 521,70-2,54 % | 17:35:59 | |
AAL Anglo American PLC | 3.612,00 | 3.710,00 | 3.750,00 | 3.542,00 | -2,64 % | 8,36M | 3.612,00-2,64 % | 17:35:59 | |
NHY Norsk Hydro | 91,56 | 93,96 | 94,50 | 90,32 | -2,55 % | 5,62M | 91,56-2,55 % | 16:25:59 | |
RIO Rio Tinto PLC | 7.163,00 | 7.264,00 | 7.314,00 | 7.081,00 | -1,39 % | 3,31M | 7.163,00-1,39 % | 17:35:59 | |
MT ArcelorMittal S.A. | 54,22 | 55,84 | 55,86 | 53,10 | -2,90 % | 1,95M | 54,22-2,90 % | 17:35:19 |
| Name | Kurse |
|---|---|
BILL BillerudKorsnas AB | 63,45+2,70+4,44 % |
IMTP Imerys | 22,26+0,14+0,63 % |
STERV Stora Enso OYJ | 9,438-0,036-0,38 % |
MNDI Mondi | 707,20-5,20-0,73 % |
RIO Rio Tinto PLC | 7.163,00-101,0-1,39 % |
| Name | Kurse |
|---|---|
BOL Boliden | 530,40-19,60-3,56 % |
MT ArcelorMittal | 54,22-1,62-2,90 % |
VOES Voestalpine | 43,30-1,260-2,83 % |
FRES Fresnillo | 2.773,00-80,00-2,80 % |
AAL Anglo American | 3.612,00-98,0-2,64 % |