| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesJun 26 | Jun 2026 | 712,80 | 716,80 | 695,20 | +0,37 % | 712,80+0,37 % | 27/03 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 538,40 | 532,00 | 542,00 | 518,80 | +1,20 % | 50,32M | 538,40+1,20 % | 27/03 | |
AAL Anglo American PLC | 3.061,00 | 3.050,00 | 3.094,00 | 2.962,00 | +0,36 % | 5,01M | 3.061,00+0,36 % | 27/03 | |
NHY Norsk Hydro | 92,62 | 91,10 | 92,62 | 89,44 | +1,67 % | 4,38M | 92,62+1,67 % | 27/03 | |
RIO Rio Tinto PLC | 6.545,00 | 6.430,00 | 6.549,00 | 6.359,00 | +1,79 % | 2,92M | 6.545,00+1,79 % | 27/03 | |
TENR Tenaris SA | 25,41 | 25,36 | 25,56 | 24,97 | +0,20 % | 2,35M | 25,41+0,20 % | 27/03 |
| Name | Kurse |
|---|---|
BHPB BHP Group Ltd | 2.633,00+54,00+2,09 % |
RIO Rio Tinto PLC | 6.545,00+115,0+1,79 % |
NHY Norsk Hydro | 92,62+1,52+1,67 % |
GLEN Glencore | 538,40+6,40+1,20 % |
ANTO Antofagasta | 3.266,00+20,00+0,62 % |
| Name | Kurse |
|---|---|
VOES Voestalpine | 38,10-1,060-2,71 % |
IMTP Imerys | 21,12-0,58-2,67 % |
MT ArcelorMittal | 43,51-0,98-2,20 % |
STERV Stora Enso OYJ | 9,848-0,212-2,11 % |
UPM UPM-Kymmene | 25,89-0,45-1,71 % |