Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesMar 25 | Mär 2025 | 554,30 | 554,50 | 549,30 | +0,67% | 554,30+0,67% | 12:31:10 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 360,25 | 358,60 | 361,05 | 356,85 | +0,46% | 4,54M | 360,25+0,46% | 12:46:13 | |
NHY Norsk Hydro | 67,60 | 67,78 | 67,78 | 66,36 | -0,27% | 1,25M | 67,60-0,27% | 12:26:21 | |
MT ArcelorMittal S.A. | 26,88 | 27,36 | 26,94 | 26,36 | -1,75% | 1,29M | 26,88-1,75% | 12:46:08 | |
FRES Fresnillo PLC | 782,39 | 765,00 | 783,50 | 767,55 | +2,27% | 883,21K | 782,39+2,27% | 12:45:31 | |
TENR Tenaris SA | 18,79 | 18,43 | 18,96 | 18,52 | +1,93% | 845,05K | 18,79+1,93% | 12:43:28 |
Name | Kurse |
---|---|
FRES Fresnillo | 781,95+16,95+2,22% |
ANTO Antofagasta | 1.845,00+38,50+2,13% |
TENR Tenaris | 18,79+0,36+1,93% |
AAL Anglo American | 2.498,00+29,0+1,18% |
IMTP Imerys | 27,56+0,16+0,58% |
Name | Kurse |
---|---|
MT ArcelorMittal | 26,88-0,48-1,75% |
VOES Voestalpine | 20,80-0,290-1,38% |
BILL BillerudKorsnas AB | 115,50-0,80-0,69% |
NHY Norsk Hydro | 67,40-0,38-0,56% |
UPM UPM-Kymmene | 27,76-0,10-0,36% |