Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesJun 24 | Jun 2024 | 593,30 | 600,30 | 587,80 | 0,00% | 593,300,00% | 25/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 468,60 | 474,10 | 479,40 | 464,75 | -1,16% | 42,12M | 468,60-1,16% | 25/04 | |
AAL Anglo American PLC | 2.560,00 | 2.205,00 | 2.579,50 | 2.421,00 | +16,10% | 19,17M | 2.560,00+16,10% | 25/04 | |
CEY Centamin PLC | 124,10 | 125,80 | 125,70 | 121,70 | -1,35% | 6,22M | 124,10-1,35% | 25/04 | |
NHY Norsk Hydro | 67,82 | 67,82 | 68,44 | 66,88 | +0,44% | 4,59M | 67,82+0,44% | 25/04 | |
STERV Stora Enso OYJ | 12,665 | 12,465 | 13,35 | 12,18 | +1,60% | 4,47M | 12,665+1,60% | 25/04 |
Name | Kurse | |
---|---|---|
AAL Anglo American | 2.560,00 | +355,0 | +16,10%
ANTO Antofagasta | 2.227,00 | +61,00 | +2,82%
UPM UPM-Kymmene | 32,57 | +0,53 | +1,65%
STERV Stora Enso OYJ | 12,665 | +0,200 | +1,60%
NHY Norsk Hydro | 67,82 | +0,30 | +0,44%
Name | Kurse | |
---|---|---|
BILL BillerudKorsnas AB | 91,25 | -2,15 | -2,30%
BHPB BHP Group Ltd | 2.311,00 | -53,00 | -2,24%
MNDI Mondi | 1.492,50 | -24,00 | -1,58%
CEY Centamin | 124,10 | -1,70 | -1,35%
RIO Rio Tinto PLC | 5.379,00 | -71,0 | -1,30%