Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesDec 24 | Dez 2024 | 550,90 | 555,30 | 550,20 | +0,88% | 550,90+0,88% | 19:27:00 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 382,00 | 377,05 | 387,25 | 381,70 | +1,31% | 47,28M | 382,00+1,31% | 17:35:59 | |
TENR Tenaris SA | 18,38 | 18,23 | 18,51 | 18,27 | +0,82% | 3,36M | 18,38+0,82% | 17:35:29 | |
RIO Rio Tinto PLC | 5.020,00 | 4.970,00 | 5.079,00 | 4.992,50 | +1,01% | 3,03M | 5.020,00+1,01% | 17:35:59 | |
AAL Anglo American PLC | 2.571,00 | 2.562,50 | 2.593,00 | 2.559,50 | +0,33% | 2,9M | 2.571,00+0,33% | 17:35:59 | |
NHY Norsk Hydro | 68,86 | 68,20 | 69,56 | 68,60 | +0,97% | 2,54M | 68,86+0,97% | 16:25:59 |
Name | Kurse |
---|---|
BOL Boliden | 340,10+11,80+3,59% |
FRES Fresnillo | 666,00+18,50+2,86% |
UPM UPM-Kymmene | 25,85+0,55+2,17% |
ANTO Antofagasta | 1.752,00+37,00+2,16% |
GLEN Glencore | 382,00+4,95+1,31% |
Name | Kurse |
---|---|
IMTP Imerys | 27,18-0,28-1,02% |
MT ArcelorMittal | 23,95-0,22-0,91% |
MNDI Mondi | 1.201,00-3,00-0,25% |
VOES Voestalpine | 18,14-0,040-0,22% |
CEY Centamin | 146,000,000,00% |