| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesJun 26 | Jun 2026 | 712,50 | 716,80 | 695,20 | +0,32 % | 712,50+0,32 % | 17:22:47 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 539,40 | 532,00 | 542,02 | 518,80 | +1,39 % | 28,3M | 539,40+1,39 % | 17:29:59 | |
AAL Anglo American PLC | 3.072,00 | 3.050,00 | 3.094,00 | 2.962,00 | +0,72 % | 3,24M | 3.072,00+0,72 % | 17:29:59 | |
NHY Norsk Hydro | 92,62 | 91,10 | 92,62 | 89,44 | +1,67 % | 4,38M | 92,62+1,67 % | 16:25:13 | |
TENR Tenaris SA | 25,52 | 25,36 | 25,56 | 24,97 | +0,63 % | 1,28M | 25,52+0,63 % | 16:56:16 | |
MT ArcelorMittal S.A. | 43,51 | 44,49 | 44,78 | 42,98 | -2,20 % | 2,32M | 43,51-2,20 % | 17:35:59 |
| Name | Kurse |
|---|---|
BHPB BHP Group Ltd | 2.628,00+49,00+1,90 % |
RIO Rio Tinto PLC | 6.529,00+99,0+1,54 % |
NHY Norsk Hydro | 92,62+1,52+1,67 % |
GLEN Glencore | 539,40+7,40+1,39 % |
ANTO Antofagasta | 3.266,00+20,00+0,62 % |
| Name | Kurse |
|---|---|
VOES Voestalpine | 37,895-1,265-3,23 % |
IMTP Imerys | 21,20-0,50-2,30 % |
MT ArcelorMittal | 43,51-0,98-2,20 % |
STERV Stora Enso OYJ | 9,884-0,176-1,75 % |
MNDI Mondi | 841,60-13,00-1,52 % |