Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SX6PEX iShares STOXX Europe 600 Utilities UCITS | 37,07 | +0,65% | 25,2K | 37,07+0,65% | 17:18:28 | |
XS6R Xtrackers MSCI Europe Utilities ESG Screened UCITS | 127,58 | +0,77% | 27 | 127,58+0,77% | 17:09:38 | |
X6PS Source STOXX 600 Optimised Utilities | 253,95 | +0,77% | 6 | 253,95+0,77% | 17:16:30 | |
LUTI Lyxor UCITS Stoxx Europe 600 Utilities | 62,21 | +0,18% | 1 | 62,21+0,18% | 15:56:02 | |
LUTI Lyxor UCITS Stoxx Europe 600 Utilities | 62,06 | +0,03% | 0 | 62,06+0,03% | 09:24:16 | |
LUTI Lyxor UCITS Stoxx Europe 600 Utilities | 62,43 | +1,07% | 0 | 62,43+1,07% | 17:26:27 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
IBE Iberdrola | 11,375 | 11.295,00 | 11,415 | 11,23 | +0,71% | 5,84M | 11,375+0,71% | 17:29:56 | |
ENEI Enel | 5,955 | 5,872 | 5,959 | 5,838 | +1,41% | 29,01M | 5,955+1,41% | 17:35:20 | |
CNA Centrica PLC | 131,70 | 130,75 | 132,05 | 128,60 | +0,73% | 21,93M | 131,70+0,73% | 17:35:59 | |
EDP EDP Energias de Portugal SA | 3,607 | 3,642 | 3,678 | 3,599 | -0,96% | 20,99M | 3,607-0,96% | 17:35:25 | |
A2 A2A SpA | 1,73 | 1,706 | 1,73 | 1,691 | +1,38% | 14,33M | 1,73+1,38% | 17:35:20 |
Name | Kurse | |
---|---|---|
TRN Terna | 7,426 | +0,160 | +2,20%
PNN Pennon | 655,50 | +7,00 | +1,08%
UU United Utilities | 1.034,00 | +15,50 | +1,52%
SVT Severn Trent | 2.454,00 | +35,0 | +1,45%
ENAG Enagas | 13,68 | +0,190 | +1,41%
Name | Kurse | |
---|---|---|
ORSTED Oersted AS | 385,10 | -4,30 | -1,10%
EDP EDP | 3,607 | -0,035 | -0,96%
ELE Endesa | 17,42 | -0,130 | -0,74%
RUBF Rubis | 32,38 | -0,18 | -0,55%
RWEG RWE AG ST | 32,39 | +0,050 | +0,15%