Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SX6PEX iShares STOXX Europe 600 Utilities UCITS | 39,31 | +0,22% | 11,95K | 39,31+0,22% | 16:46:33 | |
LUTI Lyxor UCITS Stoxx Europe 600 Utilities | 68,10 | +0,24% | 229 | 68,10+0,24% | 16:31:59 | |
XS6R Xtrackers MSCI Europe Utilities ESG Screened UCITS | 138,78 | -0,22% | 92 | 138,78-0,22% | 13:12:13 | |
X6PS Source STOXX 600 Optimised Utilities | 271,60 | -0,18% | 7 | 271,60-0,18% | 13:12:05 | |
LUTI Lyxor UCITS Stoxx Europe 600 Utilities | 67,95 | -0,28% | 0 | 67,95-0,28% | 09:26:33 | |
LUTI Lyxor UCITS Stoxx Europe 600 Utilities | 68,05 | +0,47% | 0 | 68,05+0,47% | 16:36:26 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
CNA Centrica PLC | 145,40 | 143,55 | 148,90 | 143,60 | +1,29% | 20,96M | 145,40+1,29% | 17:11:03 | |
ENEI Enel | 6,84 | 6,795 | 6,844 | 6,778 | +0,66% | 13,54M | 6,84+0,66% | 17:15:04 | |
A2 A2A SpA | 2,15 | 2,132 | 2,157 | 2,134 | +0,84% | 10,85M | 2,15+0,84% | 17:11:39 | |
NG National Grid PLC | 956,06 | 952,80 | 956,80 | 944,40 | +0,34% | 7,22M | 956,06+0,34% | 17:14:08 | |
IBE Iberdrola | 13,427 | 13,46 | 13,427 | 13,313 | -0,25% | 5,94M | 13,427-0,25% | 17:09:00 |
Name | Kurse |
---|---|
RUBF Rubis | 25,80+0,40+1,57% |
SSE SSE | 1.494,50+19,00+1,29% |
CNA Centrica | 145,30+1,75+1,22% |
ENAG Enagas | 12,155+0,125+1,04% |
RWEG RWE AG ST | 29,10+0,290+1,01% |
Name | Kurse |
---|---|
UN0k Uniper SE | 43,52-0,440-1,00% |
UU United Utilities | 961,00-4,20-0,44% |
NTGY Naturgy Energy | 25,329-0,131-0,51% |
ORSTED Oersted AS | 301,20-1,20-0,40% |
ELE Endesa | 21,384-0,076-0,35% |