Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
LTCM Amundi STOXX Europe 600 Telecommunications UCITS A | 40,91 | -0,84% | 1 | 40,91-0,84% | 09:17:15 | |
LTCM Amundi STOXX Europe 600 Telecommunications UCITS A | 40,80 | +0,07% | 0 | 40,80+0,07% | 09:30:00 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,243 | 0,2425 | 0,2475 | 0,2423 | +0,21% | 71,47M | 0,243+0,21% | 10:14:38 | |
VOD Vodafone Group PLC | 70,52 | 70.820,00 | 70,78 | 70,30 | -0,42% | 4,34M | 70,52-0,42% | 10:14:29 | |
BT BT Group PLC | 154,10 | 15.555,00 | 154,40 | 149,35 | -0,93% | 2,98M | 154,10-0,93% | 10:13:39 | |
TEF Telefonica SA | 4,2885 | 4,321 | 4,3005 | 4,2765 | -0,75% | 1,29M | 4,2885-0,75% | 10:14:34 | |
DTEGn Deutsche Telekom AG | 29,895 | 29,95 | 29,985 | 29,805 | -0,18% | 1,26M | 29,895-0,18% | 10:14:26 |
Name | Kurse |
---|---|
TLIT Telecom Italia | 0,243+0,0005+0,21% |
FNTGn Freenet AG | 28,80+0,040+0,14% |
TEL2b Tele2 AB | 115,15+0,15+0,13% |
ELISA Elisa Corporat. | 42,380,000,00% |
ORAN Orange | 9,750,00-0,02% |
Name | Kurse |
---|---|
PROX Proximus | 5,64-0,10-1,66% |
BT BT Group | 154,10-1,45-0,93% |
KPN Koninklijke KPN | 3,647-0,031-0,84% |
TEF Telefonica | 4,2885-0,0325-0,75% |
SCMN Swisscom | 505,50-2,50-0,49% |