Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
LTCM Lyxor Stoxx Europe 600 Telecommunications UCITS | 33,55 | -0,59% | 0 | 33,55-0,59% | 09:12:18 | |
LTCM Lyxor Stoxx Europe 600 Telecommunications UCITS | 33,49 | -0,46% | 0 | 33,49-0,46% | 10:30:00 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2233 | 0,2254 | 0,2259 | 0,222 | -0,93% | 35,93M | 0,2233-0,93% | 11:13:28 | |
TELIA Telia Company AB | 25,18 | 27,21 | 25,97 | 24,59 | -7,46% | 26,96M | 25,18-7,46% | 10:54:49 | |
VOD Vodafone Group PLC | 69,76 | 69,34 | 69,82 | 69,06 | +0,61% | 7,33M | 69,76+0,61% | 11:08:35 | |
BT BT Group PLC | 105,10 | 105,25 | 105,60 | 104,35 | -0,14% | 2,98M | 105,10-0,14% | 11:12:34 | |
KPN Koninklijke KPN NV | 3,426 | 3,417 | 3,451 | 3,418 | +0,26% | 1,67M | 3,426+0,26% | 10:48:02 |
Name | Kurse | |
---|---|---|
VOD Vodafone Group PLC | 69,86 | +0,520 | +0,75%
CLNX Cellnex Telecom | 31,18 | +0,12 | +0,39%
KPN Koninklijke KPN | 3,431 | +0,014 | +0,41%
TEF Telefonica | 4,1305 | +0,0125 | +0,30%
DTEGn Deutsche Telekom AG | 21,795 | +0,025 | +0,11%
Name | Kurse | |
---|---|---|
TELIA Telia Company | 24,92 | -2,29 | -8,42%
PROX Proximus | 6,83 | -0,13 | -1,87%
TEL Telenor | 125,40 | -1,80 | -1,42%
TLIT Telecom Italia | 0,2236 | -0,0018 | -0,80%
TEL2b Tele2 AB | 103,50 | -0,75 | -0,72%