Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Auto & PartsJun 25 | Jun 2025 | 477,80 | 478,80 | 472,00 | +0,34% | 477,80+0,34% | 17/04 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXAPEX iShares STOXX Europe 600 Automobiles & Parts UCITS | 44,61 | +0,36% | 10,76K | 44,61+0,36% | 17/04 | |
XAPS Source STOXX 600 Optimised Automobiles & Parts | 410,95 | +0,18% | 2,88K | 410,95+0,18% | 17/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 8,291 | 8,229 | 8,32 | 8,126 | +0,75% | 20,33M | 8,291+0,75% | 17/04 | |
FRVIA Forvia | 6,366 | 5,888 | 6,48 | 5,974 | +8,12% | 2,48M | 6,366+8,12% | 17/04 | |
MBGn Mercedes Benz Group AG | 50,23 | 50,23 | 50,77 | 49,81 | -0,32% | 1,99M | 50,23-0,32% | 17/04 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 30,22 | 30,06 | 30,37 | 29,82 | +0,53% | 1,25M | 30,22+0,53% | 17/04 | |
VLOF Valeo SA | 8,03 | 8,05 | 8,39 | 7,87 | -0,25% | 1,21M | 8,03-0,25% | 17/04 |
Name | Kurse |
---|---|
FRVIA Forvia | 6,366+0,478+8,12% |
PSHG_p Porsche | 33,75+0,460+1,38% |
OPM Opmobility SE | 8,66+0,11+1,29% |
VOWG_p Volkswagen VZO | 89,54+0,70+0,79% |
STLAM Stellantis NV | 8,291+0,062+0,75% |
Name | Kurse |
---|---|
RHMG Rheinmetall AG | 1.464,00-20,500-1,38% |
TYRES Nokian Renkaat | 6,50-0,04-0,61% |
BMWG BMW AG | 70,26-0,240-0,34% |
CONG Continental AG | 64,60-0,22-0,34% |
MBGn Mercedes Benz Group | 50,23-0,160-0,32% |