Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Auto & PartsJun 24 | Jun 2024 | 701,80 | 705,10 | 700,80 | 0,00% | 701,800,00% | 28/03 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXAPEX iShares STOXX Europe 600 Automobiles & Parts UCITS | 65,64 | -0,14% | 2,34K | 65,64-0,14% | 28/03 | |
XAPS Source STOXX 600 Optimised Automobiles & Parts | 594,60 | -0,05% | 279 | 594,60-0,05% | 28/03 | |
LAUT Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | 100,80 | +0,06% | 116 | 100,80+0,06% | 28/03 | |
LAUT Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | 100,44 | 0,00% | 0 | 100,440,00% | 28/03 | |
LAUT Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | 100,42 | 0,00% | 0 | 100,420,00% | 28/03 | |
LAUT Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | 100,76 | 0,00% | 0 | 100,760,00% | 28/03 | |
LAUT Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | 100,94 | 0,00% | 0 | 100,940,00% | 28/03 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 26,345 | 26,685 | 26,775 | 26,25 | -1,27% | 7,44M | 26,345-1,27% | 28/03 | |
MBGn Mercedes Benz Group AG | 73,81 | 73,81 | 74,10 | 73,36 | +0,39% | 2,52M | 73,81+0,39% | 28/03 | |
VLOF Valeo SA | 11,59 | 11,55 | 11,84 | 11,53 | +0,39% | 1,47M | 11,59+0,39% | 28/03 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 35,52 | 35,68 | 35,87 | 35,52 | -0,45% | 1,27M | 35,52-0,45% | 28/03 | |
VOWG_p Volkswagen AG VZO O.N. | 122,84 | 122,84 | 123,30 | 121,80 | +0,89% | 935,29K | 122,84+0,89% | 28/03 |
Name | Kurse | |
---|---|---|
PLOF Plastic Omnium | 12,08 | +0,30 | +2,55%
RHMG Rheinmetall AG | 521,00 | +9,400 | +1,84%
VOWG_p Volkswagen VZO | 122,84 | +1,08 | +0,89%
RENA Renault | 46,80 | +0,38 | +0,82%
BMWG BMW AG | 106,96 | +0,800 | +0,75%
Name | Kurse | |
---|---|---|
STLAM Stellantis NV | 26,345 | -0,340 | -1,27%
TYRES Nokian Renkaat | 8,72 | -0,09 | -1,02%
SHA_p Schaeffler Pref | 6,25 | -0,05 | -0,79%
RACE Ferrari NV | 404,00 | -2,20 | -0,54%
CONG Continental AG | 66,90 | -0,32 | -0,48%