Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Auto & PartsMar 25 | Mär 2025 | 603,00 | 606,20 | 599,60 | +0,12% | 603,00+0,12% | 18:44:00 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXAPEX iShares STOXX Europe 600 Automobiles & Parts UCITS | 54,51 | -0,09% | 19,43K | 54,51-0,09% | 17:36:27 | |
XAPS Source STOXX 600 Optimised Automobiles & Parts | 498,40 | +0,10% | 913 | 498,40+0,10% | 17:18:10 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 13,488 | 13,334 | 13,608 | 13,422 | +1,15% | 15,69M | 13,488+1,15% | 17:35:22 | |
MBGn Mercedes Benz Group AG | 58,80 | 58,80 | 59,85 | 57,87 | -1,39% | 4,01M | 58,80-1,39% | 17:37:39 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 33,49 | 33,45 | 33,68 | 33,37 | +0,12% | 1,63M | 33,49+0,12% | 17:35:14 | |
RENA Renault SA | 48,76 | 49,13 | 49,90 | 48,22 | -0,75% | 1,27M | 48,76-0,75% | 17:35:06 | |
BMWG Bayerische Motoren Werke AG | 82,58 | 82,58 | 83,20 | 81,98 | +0,10% | 1,14M | 82,58+0,10% | 17:35:07 |
Name | Kurse |
---|---|
OPM Opmobility SE | 10,89+0,43+4,11% |
FRVIA Forvia | 10,805+0,205+1,98% |
VOWG_p Volkswagen VZO | 98,90+1,58+1,62% |
PSHG_p Porsche | 36,99+0,460+1,26% |
STLAM Stellantis NV | 13,488+0,154+1,15% |
Name | Kurse |
---|---|
MBGn Mercedes Benz Group | 58,80-0,830-1,39% |
RENA Renault | 48,76-0,37-0,75% |
TYRES Nokian Renkaat | 6,46-0,03-0,46% |
RACE Ferrari NV | 482,10-0,80-0,17% |
BMWG BMW AG | 82,58+0,080+0,10% |