Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXDPEX iShares STOXX Europe 600 Health Care UCITS | 114,56 | +0,76% | 2,66K | 114,56+0,76% | 28/03 | |
LHTC Lyxor UCITS Stoxx Europe 600 Health Care | 147,82 | +0,76% | 177 | 147,82+0,76% | 28/03 | |
DXSE Xtrackers MSCI Europe Health Care ESG Screened UCI | 226,15 | +0,89% | 106 | 226,15+0,89% | 28/03 | |
XDPS Source STOXX 600 Optimised Health Care | 385,75 | +0,26% | 3 | 385,75+0,26% | 28/03 | |
LHTC Lyxor UCITS Stoxx Europe 600 Health Care | 147,72 | 0,00% | 0 | 147,720,00% | 28/03 | |
LHTC Lyxor UCITS Stoxx Europe 600 Health Care | 146,88 | 0,00% | 0 | 146,880,00% | 28/03 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
GSK GSK plc | 1.708,60 | 1.705,20 | 1.713,00 | 1.699,21 | +0,20% | 7,46M | 1.708,60+0,20% | 28/03 | |
SN Smith & Nephew PLC | 991,60 | 1.043,50 | 1.016,00 | 991,00 | -4,97% | 5,41M | 991,60-4,97% | 28/03 | |
NOVN Novartis AG | 87,37 | 86,66 | 87,37 | 86,51 | +0,82% | 2,97M | 87,37+0,82% | 28/03 | |
NOVOb Novo Nordisk A/S Class B | 881,30 | 888,30 | 896,30 | 877,60 | -0,79% | 2,54M | 881,30-0,79% | 27/03 | |
SASY Sanofi SA | 90,96 | 91,76 | 91,86 | 90,75 | -0,87% | 1,84M | 90,96-0,87% | 28/03 |
Name | Kurse | |
---|---|---|
EUFI Eurofins Scientific SE | 59,08 | +1,66 | +2,89%
GETIBs Getinge | 215,30 | +5,80 | +2,77%
GXId Gerresheimer AG | 103,95 | +2,55 | +2,51%
MRCG Merck KGaA | 163,60 | +3,40 | +2,12%
HIK Hikma Pharma | 1.918,50 | +38,00 | +2,02%
Name | Kurse | |
---|---|---|
ORP Orpea | 10,138 | -1,0400 | -9,30%
SN Smith & Nephew | 991,60 | -51,90 | -4,97%
GN Gn Store Nord | 182,60 | -5,6 | -2,95%
GLPG Galapagos | 29,58 | -0,76 | -2,50%
GMAB Genmab | 2.084,00 | -42,0 | -1,98%