Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXDPEX iShares STOXX Europe 600 Health Care UCITS | 107,14 | -1,09% | 9,63K | 107,14-1,09% | 17:36:18 | |
LHTC Lyxor UCITS Stoxx Europe 600 Health Care | 140,20 | -0,96% | 3,48K | 140,20-0,96% | 17:36:20 | |
DXSE Xtrackers MSCI Europe Health Care ESG Screened UCI | 211,20 | -1,84% | 2,05K | 211,20-1,84% | 17:36:14 | |
XDPS Source STOXX 600 Optimised Health Care | 388,30 | -1,10% | 813 | 388,30-1,10% | 17:36:06 | |
LHTC Lyxor UCITS Stoxx Europe 600 Health Care | 140,10 | -0,64% | 0 | 140,10-0,64% | 19:28:13 | |
LHTC Lyxor UCITS Stoxx Europe 600 Health Care | 141,30 | -0,13% | 0 | 141,30-0,13% | 09:47:04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
GSK GSK plc | 1.465,50 | 1.433,50 | 1.486,50 | 1.442,50 | +2,23% | 12,59M | 1.465,50+2,23% | 17:35:59 | |
NOVOb Novo Nordisk A/S Class B | 456,90 | 466,60 | 471,40 | 455,10 | -2,10% | 4,87M | 456,90-2,10% | 16:59:59 | |
GRLS Grifols S.A. | 8,368 | 8,368 | 8,712 | 8,362 | -0,17% | 4,36M | 8,368-0,17% | 17:35:59 | |
NOVN Novartis AG | 97,30 | 96,82 | 98,69 | 96,88 | +0,50% | 4,14M | 97,30+0,50% | 17:35:59 | |
SASY Sanofi SA | 99,72 | 100,40 | 101,90 | 99,50 | -0,68% | 3,04M | 99,72-0,68% | 17:35:59 |
Name | Kurse |
---|---|
EMEIS Emeis | 10,554+0,2860+2,79% |
NSISb Novozymes B | 413,60+11,2+2,78% |
FMEG Fresenius Medical Care | 46,64+1,070+2,35% |
GSK GSK plc | 1.465,50+32,00+2,23% |
AZN AstraZeneca | 11.392,00+164,0+1,46% |
Name | Kurse |
---|---|
GN Gn Store Nord | 99,50-9,0-8,29% |
EKTABs Elekta | 50,55-4,03-7,38% |
ESLX EssilorLuxottica | 248,30-19,30-7,21% |
STMN Straumann Holding AG | 98,62-6,98-6,61% |
GXId Gerresheimer AG | 65,00-4,05-5,87% |