Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXIPEX iShares STOXX Europe 600 Insurance UCITS | 40,75 | +0,27% | 6,53K | 40,75+0,27% | 17:36:01 | |
XIPS Source STOXX 600 Optimised Insurance | 183,52 | +0,45% | 183 | 183,52+0,45% | 16:56:09 | |
LIRU Amundi STOXX Europe 600 Insurance UCITS Acc | 68,06 | +0,18% | 131 | 68,06+0,18% | 17:02:29 | |
LIRU Amundi STOXX Europe 600 Insurance UCITS Acc | 67,77 | -0,13% | 1 | 67,77-0,13% | 19:46:09 | |
LIRU Amundi STOXX Europe 600 Insurance UCITS Acc | 67,72 | -0,16% | 1 | 67,72-0,16% | 19:36:28 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
LGEN Legal & General Group PLC | 226,80 | 225,40 | 226,80 | 224,60 | +0,62% | 6,58M | 226,80+0,62% | 17:35:59 | |
DLGD Direct Line Insurance Group PLC | 254,20 | 253,80 | 257,60 | 250,40 | +0,16% | 4,27M | 254,20+0,16% | 17:35:59 | |
AV Aviva PLC | 466,00 | 463,10 | 466,00 | 460,18 | +0,63% | 3,52M | 466,00+0,63% | 17:35:59 | |
AEGN Aegon Ltd | 5,672 | 5,608 | 5,672 | 5,606 | +1,14% | 2,49M | 5,672+1,14% | 17:35:29 | |
AXAF Axa SA | 34,08 | 33,57 | 34,08 | 33,55 | +1,52% | 2,34M | 34,08+1,52% | 17:35:59 |
Name | Kurse |
---|---|
AXAF Axa | 34,08+0,51+1,52% |
STB Storebrand | 121,80+1,70+1,42% |
PST Poste Italiane | 13,645+0,170+1,26% |
SCOR SCOR | 23,48+0,26+1,12% |
AEGN Aegon NV | 5,672+0,064+1,07% |
Name | Kurse |
---|---|
OMU Old Mutual | 53,60-1,90-3,42% |
MUVGn Münchener Rück AG | 493,00-3,90-0,78% |
HSX Hiscox | 1.076,00-4,00-0,37% |
HNRGn Hannover Rück SE | 243,90-0,80-0,33% |
ADML Admiral Group | 2.618,00-6,0-0,23% |