Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXIPEX iShares STOXX Europe 600 Insurance UCITS | 42,71 | +1,40% | 11,22K | 42,71+1,40% | 27/01 | |
LIRU Amundi STOXX Europe 600 Insurance UCITS Acc | 71,63 | +1,37% | 1,22K | 71,63+1,37% | 27/01 | |
XIPS Source STOXX 600 Optimised Insurance | 192,86 | +1,33% | 365 | 192,86+1,33% | 27/01 | |
LIRU Amundi STOXX Europe 600 Insurance UCITS Acc | 71,64 | +1,65% | 1 | 71,64+1,65% | 27/01 | |
LIRU Amundi STOXX Europe 600 Insurance UCITS Acc | 71,44 | +1,26% | 1 | 71,44+1,26% | 27/01 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
LGEN Legal & General Group PLC | 234,80 | 235,10 | 236,90 | 233,10 | -0,13% | 11,76M | 234,80-0,13% | 27/01 | |
GASI Assicurazioni Generali SpA | 30,25 | 30,25 | 30,45 | 29,45 | +1,92% | 11,46M | 30,25+1,92% | 27/01 | |
AV Aviva PLC | 507,00 | 507,20 | 511,40 | 503,40 | -0,04% | 6,43M | 507,00-0,04% | 27/01 | |
AXAF Axa SA | 36,35 | 36,35 | 36,62 | 35,94 | +1,25% | 6,31M | 36,35+1,25% | 27/01 | |
PRU Prudential PLC | 660,00 | 657,80 | 666,60 | 646,60 | +0,33% | 5,48M | 660,00+0,33% | 27/01 |
Name | Kurse |
---|---|
ABDN Abrdn | 150,50+3,85+2,63% |
ZURN Zurich Insurance Group | 547,60+10,40+1,94% |
GASI Assicurazioni Generali | 30,25+0,5700+1,92% |
BALN Baloise Holding | 168,60+3,00+1,81% |
GJFG Gjensidige Forsikring ASA | 231,80+4,00+1,76% |
Name | Kurse |
---|---|
OMU Old Mutual | 50,70-0,20-0,39% |
BEZG Beazley | 832,50-2,00-0,24% |
LGEN Legal & General | 234,80-0,30-0,13% |
DLGD Direct Line Insurance | 265,80-0,20-0,08% |
TRYG Trygvesta | 146,20-0,1-0,07% |