Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXIPEX iShares STOXX Europe 600 Insurance UCITS | 37,15 | +0,69% | 16,92K | 37,15+0,69% | 14:11:32 | |
XIPS Source STOXX 600 Optimised Insurance | 162,14 | +1,02% | 92 | 162,14+1,02% | 14:34:17 | |
LIRU Lyxor UCITS Stoxx Europe 600 Insurance | 60,22 | +1,16% | 2 | 60,22+1,16% | 13:12:23 | |
LIRU Lyxor UCITS Stoxx Europe 600 Insurance | 59,91 | +0,50% | 0 | 59,91+0,50% | 14:17:10 | |
LIRU Lyxor UCITS Stoxx Europe 600 Insurance | 60,01 | +0,65% | 0 | 60,01+0,65% | 13:51:03 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
LGEN Legal & General Group PLC | 253,50 | 250,40 | 254,90 | 251,20 | +1,24% | 6,85M | 253,50+1,24% | 14:51:01 | |
AV Aviva PLC | 469,90 | 469,10 | 472,70 | 468,40 | +0,17% | 3M | 469,90+0,17% | 14:52:49 | |
AEGN Aegon Ltd | 5,75 | 5,702 | 5,794 | 5,736 | +0,84% | 2,53M | 5,75+0,84% | 14:48:40 | |
US UnipolSai Assicurazioni SpA | 2,686 | 2,69 | 2,692 | 2,686 | -0,15% | 1,91M | 2,686-0,15% | 14:47:55 | |
ABDN Abrdn PLC | 136,65 | 136,70 | 138,70 | 136,40 | -0,04% | 1,86M | 136,65-0,04% | 14:47:36 |
Name | Kurse | |
---|---|---|
SCOR SCOR | 30,60 | +1,08 | +3,66%
MUVGn Münchener Rück AG | 429,15 | +10,65 | +2,54%
SRENH Swiss Re | 101,25 | +1,95 | +1,96%
HSX Hiscox | 1.207,00 | +21,00 | +1,77%
SJP St. James’s Place | 438,60 | +7,20 | +1,67%
Name | Kurse | |
---|---|---|
DLGD Direct Line Insurance | 190,40 | -3,50 | -1,81%
ADML Admiral Group | 2.753,00 | -26,0 | -0,94%
OMU Old Mutual | 42,89 | -0,31 | -0,72%
TOP Topdanmark A/S | 310,80 | -2,0 | -0,64%
HELN Helvetia | 119,70 | -0,20 | -0,17%