Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXOPEX iShares STOXX Europe 600 Construction & Materials | 69,80 | -0,56% | 653 | 69,80-0,56% | 17:21:48 | |
XOPS Source STOXX 600 Optimised Construction & Material | 565,90 | -0,61% | 65 | 565,90-0,61% | 17:18:37 | |
LCST Lyxor UCITS Stoxx Europe 600 Construction & Materi | 90,77 | -0,47% | 14 | 90,77-0,47% | 17:17:05 | |
LCST Lyxor UCITS Stoxx Europe 600 Construction & Materi | 90,55 | -0,28% | 0 | 90,55-0,28% | 19:47:09 | |
LCST Lyxor UCITS Stoxx Europe 600 Construction & Materi | 90,49 | -0,23% | 0 | 90,49-0,23% | 19:34:38 | |
LCST Lyxor UCITS Stoxx Europe 600 Construction & Materi | 89,85 | -1,51% | 0 | 89,85-1,51% | 09:24:16 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
NIBEb Nibe Industrier B | 48,60 | 48,90 | 48,80 | 47,90 | -0,53% | 4,78M | 48,60-0,53% | 17:24:57 | |
MRON Melrose Industries PLC | 622,80 | 630,60 | 629,00 | 616,00 | -1,24% | 2,98M | 622,80-1,24% | 17:35:59 | |
HOLN Holcim AG | 77,54 | 77,82 | 77,60 | 76,18 | -0,36% | 1,59M | 77,54-0,36% | 17:30:00 | |
FER Ferrovial SA | 33,22 | 33,22 | 33,22 | 33,22 | 0,00% | 1,21M | 33,220,00% | 17:35:17 | |
BALF Balfour Beatty PLC | 356,00 | 358,20 | 364,40 | 351,00 | -0,61% | 973,77K | 356,00-0,61% | 17:35:59 |
Name | Kurse | |
---|---|---|
KSP Kingspan | 81,25 | +0,30 | +0,37%
BOUY Bouygues | 36,12 | +0,03 | +0,08%
NCCBs NCC B | 147,30 | 0,00 | 0,00%
FER Ferrovial | 33,22 | 0,00 | 0,00%
ACS ACS | 38,22 | -0,060 | -0,16%
Name | Kurse | |
---|---|---|
GEBN Geberit | 485,50 | -13,60 | -2,72%
SIKA Sika | 255,90 | -5,20 | -1,99%
WBSV Wienerberger AG | 32,76 | -0,500 | -1,50%
HEIG Heidelbergcement | 93,14 | -1,360 | -1,44%
SGOB Saint Gobain | 70,26 | -0,94 | -1,32%