Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXMPEX iShares STOXX Europe 600 Media UCITS | 41,21 | -0,43% | 613 | 41,21-0,43% | 24/01 | |
XMPS Source STOXX 600 Optimised Media | 197,68 | -0,34% | 35 | 197,68-0,34% | 24/01 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ITV ITV PLC | 70,45 | 71,25 | 71,75 | 69,90 | -1,12% | 6,42M | 70,45-1,12% | 24/01 | |
VIV Vivendi SA | 2,44 | 2,43 | 2,48 | 2,44 | +0,41% | 3,6M | 2,44+0,41% | 24/01 | |
REL Relx PLC | 3.928,00 | 3.980,00 | 3.980,00 | 3.916,00 | -1,31% | 3,45M | 3.928,00-1,31% | 24/01 | |
AUTOA Auto Trader Group Plc | 770,00 | 779,00 | 780,00 | 757,00 | -1,16% | 2,41M | 770,00-1,16% | 24/01 | |
WPP WPP PLC | 739,80 | 726,80 | 749,80 | 732,60 | +1,79% | 2,33M | 739,80+1,79% | 24/01 |
Name | Kurse |
---|---|
JCDX JC Decaux SA | 15,77+0,42+2,74% |
WPP WPP | 739,80+13,00+1,79% |
SESFd SES SA | 3,11+0,05+1,63% |
PSMGn Prosiebensat | 5,385+0,070+1,32% |
RRTL RTL | 28,25+0,150+0,53% |
Name | Kurse |
---|---|
REL Relx | 3.928,00-52,00-1,31% |
MFEB MFE MEDIAFOREUROPE NV B | 4,082-0,054-1,21% |
AUTOA Auto Trader Group Plc | 770,00-9,00-1,16% |
MONY MONY PLC | 182,90-2,10-1,14% |
ITV ITV | 70,45-0,80-1,12% |