Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXMPEX iShares STOXX Europe 600 Media UCITS | 38,30 | -0,27% | 0 | 38,30-0,27% | 09:04:15 | |
XMPS Source STOXX 600 Optimised Media | 181,48 | -0,38% | 0 | 181,48-0,38% | 09:04:02 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
WPP WPP PLC | 781,00 | 803,80 | 786,00 | 774,60 | -2,84% | 532,39K | 781,00-2,84% | 10:02:50 | |
ITV ITV PLC | 70,20 | 70,30 | 70,25 | 68,60 | -0,28% | 370,35K | 70,20-0,28% | 09:40:36 | |
RMV Rightmove PLC | 506,60 | 515,00 | 507,00 | 499,20 | -1,63% | 195,63K | 506,60-1,63% | 09:37:30 | |
SESFd SES SA | 5,43 | 5,53 | 5,46 | 5,30 | -1,90% | 260,98K | 5,43-1,90% | 10:02:06 | |
REL Relx PLC | 3.279,00 | 3.305,00 | 3.301,00 | 3.266,42 | -0,79% | 202,49K | 3.279,00-0,79% | 09:37:35 |
Name | Kurse | |
---|---|---|
JCDX JC Decaux SA | 19,54 | +0,10 | +0,51%
MFEB MFE MEDIAFOREUROPE NV B | 3,866 | -0,002 | -0,05%
PSMGn Prosiebensat | 7,665 | -0,010 | -0,13%
LAGA Lagardere SCA | 20,55 | +0,05 | +0,24%
MONY Moneysupermarket.Com | 215,80 | +0,20 | +0,09%
Name | Kurse | |
---|---|---|
RRTL RTL Group | 29,15 | -2,600 | -8,19%
WPP WPP | 777,80 | -26,00 | -3,23%
SESFd SES SA | 5,36 | -0,18 | -3,16%
INF Informa | 797,20 | -8,20 | -1,02%
VANTI Vantiva | 0,138 | -0,0020 | -1,43%