Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXMPEX iShares STOXX Europe 600 Media UCITS | 39,48 | +0,27% | 1,43K | 39,48+0,27% | 17:28:22 | |
XMPS Source STOXX 600 Optimised Media | 187,70 | +0,17% | 26 | 187,70+0,17% | 14:59:08 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ITV ITV PLC | 80,10 | 80,40 | 81,05 | 78,70 | -0,37% | 20,72M | 80,10-0,37% | 17:35:59 | |
WPP WPP PLC | 630,60 | 621,40 | 633,80 | 622,40 | +1,48% | 6,1M | 630,60+1,48% | 17:35:59 | |
INF Informa PLC | 785,80 | 786,00 | 790,80 | 777,60 | -0,03% | 4,84M | 785,80-0,03% | 17:35:59 | |
REL Relx PLC | 3.849,00 | 3.797,00 | 3.869,00 | 3.787,00 | +1,37% | 3,2M | 3.849,00+1,37% | 17:35:59 | |
ETL Eutelsat Communications SA | 4,40 | 4,93 | 5,16 | 4,40 | -10,56% | 2,75M | 4,40-10,56% | 17:35:59 |
Name | Kurse |
---|---|
VANTI Vantiva | 0,1858+0,0128+7,40% |
RMV Rightmove | 688,80+12,60+1,86% |
REL Relx | 46,00+0,72+1,59% |
WPP WPP | 630,60+9,20+1,48% |
REL Relx | 3.849,00+52,00+1,37% |
Name | Kurse |
---|---|
ETL Eutelsat Communications SA | 4,40-0,52-10,56% |
PSON Pearson | 1.197,50-72,50-5,71% |
PSMGn Prosiebensat | 6,48-0,260-3,86% |
RRTL RTL | 34,55-1,200-3,36% |
SESFd SES SA | 5,33-0,07-1,30% |