Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
LTUG Lyxor UCITS Stoxx Europe 600 Technology | 93,96 | -1,03% | 2 | 93,96-1,03% | 12:15:50 | |
LTUG Lyxor UCITS Stoxx Europe 600 Technology | 93,41 | -2,22% | 0 | 93,41-2,22% | 09:12:18 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 3,389 | 3,41 | 3,421 | 3,35 | -0,62% | 7,79M | 3,389-0,62% | 17:24:56 | |
IFXGn Infineon Technologies AG NA O.N. | 32,468 | 31,43 | 32,898 | 30,46 | +3,30% | 7,5M | 32,468+3,30% | 17:29:59 | |
STMMI STMicroelectronics NV | 39,57 | 39,235 | 40,585 | 36,805 | +0,85% | 7,3M | 39,57+0,85% | 17:29:55 | |
AMS ams OSRAM AG | 1,05 | 1,02 | 1,07 | 0,98 | +2,40% | 5,1M | 1,05+2,40% | 16:53:00 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 57,40 | 57,36 | 57,90 | 57,06 | +0,07% | 3,62M | 57,40+0,07% | 17:24:56 |
Name | Kurse | |
---|---|---|
IFXGn Infineon | 32,468 | +1,038 | +3,30%
AMS ams OSRAM AG | 1,05 | +0,02 | +2,40%
STMMI STMicro | 39,57 | +0,335 | +0,85%
ERICb LM Ericsson B | 57,40 | +0,04 | +0,07%
ASML ASML Holding | 832,20 | -2,60 | -0,31%
Name | Kurse | |
---|---|---|
ATOS Atos | 1,91 | -0,09 | -4,27%
DAST Dassault Systemes | 37,12 | -1,82 | -4,67%
SAPG SAP | 170,825 | -4,735 | -2,70%
CAPP Capgemini | 201,00 | -4,60 | -2,24%
TEMN Temenos Group AG | 57,60 | -1,30 | -2,21%