Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SREEEX iShares STOXX Europe 600 Real Estate UCITS | 13,64 | -0,41% | 3,34K | 13,64-0,41% | 16:30:26 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SGRO Segro Plc | 747,37 | 744,80 | 748,80 | 739,00 | +0,35% | 1,36M | 747,37+0,35% | 16:26:10 | |
BLND British Land Company PLC | 374,60 | 379,20 | 379,20 | 373,40 | -1,21% | 892,62K | 374,60-1,21% | 15:57:13 | |
MRL Merlin Properties SA | 10,194 | 10,30 | 10,255 | 9,934 | -1,03% | 777,77K | 10,194-1,03% | 16:36:38 | |
LAND Land Securities Group PLC | 592,50 | 586,00 | 592,50 | 584,50 | +1,11% | 737,89K | 592,50+1,11% | 16:37:06 | |
BALDb Fastighets AB Balder | 79,38 | 79,62 | 79,70 | 78,26 | -0,30% | 577,87K | 79,38-0,30% | 16:05:37 |
Name | Kurse |
---|---|
LAND Land Securities | 592,50+6,50+1,11% |
HMSO Hammerson | 281,80+1,00+0,36% |
SHCS Shaftesbury Capital | 128,90+0,50+0,39% |
URW Unibail-Rodamco | 75,20+0,30+0,40% |
IMFI Immofinanz | 14,98+0,020+0,13% |
Name | Kurse |
---|---|
JMs JM AB | 176,00-4,20-2,33% |
GPEG Great Portland Estates | 291,00-4,50-1,52% |
MRL Merlin Properties SA | 10,165-0,135-1,31% |
GFCP Gecina SA | 92,80-1,35-1,43% |
CVO Covivio | 50,45-0,60-1,18% |