Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SREEEX iShares STOXX Europe 600 Real Estate UCITS | 14,05 | -0,14% | 36,39K | 14,05-0,14% | 17:38:59 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SHCS Shaftesbury Capital PLC | 125,20 | 125,60 | 126,50 | 124,40 | -0,32% | 6,41M | 125,20-0,32% | 17:35:59 | |
HMSO Hammerson PLC | 272,40 | 289,40 | 291,60 | 268,00 | -5,87% | 2,96M | 272,40-5,87% | 17:35:59 | |
SGRO Segro Plc | 706,60 | 709,40 | 713,40 | 703,00 | -0,39% | 2,62M | 706,60-0,39% | 17:35:59 | |
VNAn Vonovia SE | 29,74 | 29,74 | 30,02 | 29,28 | +1,05% | 1,75M | 29,74+1,05% | 17:38:59 | |
BLND British Land Company PLC | 366,20 | 366,60 | 369,60 | 364,40 | -0,11% | 1,53M | 366,20-0,11% | 17:35:59 |
Name | Kurse |
---|---|
CASTs Castellum AB | 121,75+4,30+3,66% |
DWNG Deutsche Wohnen | 24,25+0,300+1,25% |
COFB Cofinimmo | 59,50+0,70+1,19% |
VNAn Vonovia | 29,74+0,31+1,05% |
MRL Merlin Properties SA | 10,67+0,090+0,85% |
Name | Kurse |
---|---|
HMSO Hammerson | 272,40-17,00-5,87% |
GFCP Gecina SA | 91,00-1,15-1,25% |
SPSN Swiss Prime Site | 102,80-1,00-0,96% |
WEHA Wereldhave NV | 15,56-0,12-0,77% |
CVO Covivio | 52,65-0,40-0,75% |