Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SX3PEX iShares STOXX Europe 600 Food & Beverage UCITS | 63,51 | -0,45% | 35,06K | 63,51-0,45% | 21/11 | |
DXSK Xtrackers MSCI Europe Consumer Staples EGS Screene | 136,04 | +0,01% | 4,42K | 136,04+0,01% | 21/11 | |
X3PS Source STOXX 600 Optimised Food & Beverage | 392,75 | -0,03% | 1,9K | 392,75-0,03% | 21/11 | |
LFOD Lyxor UCITS Stoxx Europe 600 Food & Beverage | 86,25 | -0,14% | 202 | 86,25-0,14% | 21/11 | |
LFOD Lyxor UCITS Stoxx Europe 600 Food & Beverage | 85,86 | -0,79% | 1 | 85,86-0,79% | 21/11 | |
LFOD Lyxor UCITS Stoxx Europe 600 Food & Beverage | 86,21 | 0,00% | 0 | 86,210,00% | 20/11 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
CPRI Davide Campari Milano SpA | 5,584 | 5,584 | 5,678 | 5,578 | -1,41% | 5,55M | 5,584-1,41% | 21/11 | |
NESN Nestle SA | 75,96 | 75,96 | 76,48 | 75,56 | -0,73% | 5,39M | 75,96-0,73% | 21/11 | |
DGE Diageo PLC | 2.350,00 | 2.350,00 | 2.357,50 | 2.338,50 | -0,32% | 4,28M | 2.350,00-0,32% | 21/11 | |
ARYN Aryzta AG | 1,464 | 1,464 | 1,49 | 1,45 | 0,00% | 1,95M | 1,4640,00% | 21/11 | |
ABI Anheuser Busch Inbev SA NV | 52,24 | 52,24 | 52,38 | 51,86 | -0,15% | 1,85M | 52,24-0,15% | 21/11 |