Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SX3PEX iShares STOXX Europe 600 Food & Beverage UCITS | 70,67 | -0,32% | 4,58K | 70,67-0,32% | 17:36:07 | |
DXSK Xtrackers MSCI Europe Consumer Staples EGS Screene | 148,56 | +0,56% | 51 | 148,56+0,56% | 13:12:29 | |
LFOD Lyxor UCITS Stoxx Europe 600 Food & Beverage | 88,51 | +0,10% | 0 | 88,51+0,10% | 13:12:13 | |
X3PS Source STOXX 600 Optimised Food & Beverage | 427,45 | -0,01% | 0 | 427,45-0,01% | 13:12:00 | |
LFOD Lyxor UCITS Stoxx Europe 600 Food & Beverage | 88,16 | -0,24% | 0 | 88,16-0,24% | 19:33:20 | |
LFOD Lyxor UCITS Stoxx Europe 600 Food & Beverage | 88,33 | -0,43% | 0 | 88,33-0,43% | 09:46:17 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
NESN Nestle SA | 93,98 | 94,26 | 94,82 | 93,74 | -0,30% | 5,02M | 93,98-0,30% | 17:36:00 | |
CPRI Davide Campari Milano SpA | 9,488 | 9,586 | 9,618 | 9,408 | -1,02% | 2,72M | 9,488-1,02% | 17:35:09 | |
DGE Diageo PLC | 2.812,00 | 2.819,00 | 2.839,10 | 2.807,50 | -0,25% | 2,38M | 2.812,00-0,25% | 17:35:59 | |
TATE Tate & Lyle PLC | 633,00 | 645,00 | 643,50 | 628,00 | -1,86% | 1,62M | 633,00-1,86% | 17:35:59 | |
ABF Associated British Foods PLC | 2.702,00 | 2.731,00 | 2.727,00 | 2.682,60 | -1,06% | 1,54M | 2.702,00-1,06% | 17:35:59 |
Name | Kurse | |
---|---|---|
HEIN Heineken | 92,46 | +1,78 | +1,96%
HEIO Heineken Holding NV | 76,80 | +1,15 | +1,52%
CARLb Carlsberg B | 943,20 | +8,0 | +0,86%
MOWI Mowi | 189,00 | +1,00 | +0,53%
ABI Anheuser Busch Inbev | 56,04 | +0,20 | +0,36%
Name | Kurse | |
---|---|---|
TATE Tate&Lyle | 633,00 | -12,00 | -1,86%
LISN Lindt & Spruengli N | 103.600,00 | -1.600,0 | -1,52%
VIS Viscofan | 60,50 | -0,900 | -1,47%
ABF Associated British Foods | 2.702,00 | -29,0 | -1,06%
CPRI Campari | 9,488 | -0,0980 | -1,02%