Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXTPEX iShares STOXX Europe 600 Travel & Leisure UCITS | 22,73 | +0,80% | 1,37K | 22,73+0,80% | 26/04 | |
LTVL Lyxor UCITS Stoxx Europe 600 Travel & Leisure | 30,40 | +0,40% | 13 | 30,40+0,40% | 26/04 | |
XTPS Source STOXX 600 Optimised Travel & Leisure | 238,05 | +0,74% | 5 | 238,05+0,74% | 26/04 | |
6TVL Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 44,28 | +0,34% | 0 | 44,28+0,34% | 26/04 | |
LTVL Lyxor UCITS Stoxx Europe 600 Travel & Leisure | 30,52 | +0,64% | 0 | 30,52+0,64% | 26/04 | |
LTVL Lyxor UCITS Stoxx Europe 600 Travel & Leisure | 30,53 | +0,88% | 0 | 30,53+0,88% | 26/04 | |
LTVL Lyxor UCITS Stoxx Europe 600 Travel & Leisure | 30,33 | -0,66% | 0 | 30,33-0,66% | 26/04 | |
XTPS Source STOXX 600 Optimised Travel & Leisure | 236,75 | +0,13% | 0 | 236,75+0,13% | 26/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 176,30 | 176,15 | 179,00 | 176,30 | +0,09% | 13,15M | 176,30+0,09% | 26/04 | |
LHAG Deutsche Lufthansa AG | 6,696 | 6,696 | 6,842 | 6,67 | +0,69% | 5,5M | 6,696+0,69% | 26/04 | |
EZJ EasyJet PLC | 538,20 | 533,00 | 543,68 | 538,20 | +0,98% | 2,28M | 538,20+0,98% | 26/04 | |
CPG Compass Group PLC | 2.229,00 | 2.232,00 | 2.246,00 | 2.205,00 | -0,13% | 2,04M | 2.229,00-0,13% | 26/04 | |
ENT Entain PLC | 784,20 | 809,20 | 818,40 | 781,60 | -3,09% | 1,67M | 784,20-3,09% | 26/04 |
Name | Kurse | |
---|---|---|
ELIOR Elior Group | 2,42 | +0,06 | +2,63%
PTEC Playtech | 450,50 | +6,50 | +1,46%
ACCP Accor | 42,28 | +0,58 | +1,39%
DOM Domino’s Pizza | 329,80 | +3,40 | +1,04%
RYA Ryanair | 20,36 | +0,200 | +0,99%
Name | Kurse | |
---|---|---|
ENT Entain | 784,20 | -25,00 | -3,09%
CCL Carnival | 1.077,50 | -9,0 | -0,83%
EXHO Sodexo SA | 78,65 | -0,35 | -0,44%
KINDsdb Kindred Group | 123,10 | -0,5 | -0,40%
CPG Compass | 2.229,00 | -3,00 | -0,13%