Akt. | Hoch | Tief | Potenzial | Zeit | |||
---|---|---|---|---|---|---|---|
665,20 | 666,60 | 658,10 | +0,64% | 15,1M | aa.aa | ||
231,40 | 232,05 | 229,40 | +1,54% | 34,08M | aa.aa | ||
60,66 | 60,66 | 59,54 | +0,03% | 140,45M | aa.aa | ||
361,90 | 368,80 | 356,10 | +7,04% | 40,56M | aa.aa | ||
17,02 | 17,07 | 16,89 | +0,47% | 5,25M | aa.aa | ||
47,45 | 48,45 | 46,53 | +0,40% | 993,38K | aa.aa | ||
Deutsche Bankderived | 14,418 | 14,534 | 14,262 | 0,00% | 6,29M | aa.aa | |
Commerzbankderived | 15,060 | 15,305 | 14,990 | -1,25% | 3,03M | aa.aa | |
64,46 | 65,03 | 64,32 | -0,15% | 1,72M | aa.aa | ||
13,89 | 13,94 | 13,78 | +0,14% | 3,13M | aa.aa | ||
23,95 | 24,07 | 23,79 | +0,13% | 1,27M | aa.aa | ||
BBVAderived | 10,035 | 10,045 | 9,928 | +0,10% | 5,72M | aa.aa | |
Bankinterderived | 8,066 | 8,100 | 7,972 | +0,12% | 2,12M | aa.aa | |
Caixabankderived | 5,420 | 5,490 | 5,386 | -0,59% | 6,26M | aa.aa | |
Banco de Sabadellderived | 1,9940 | 2,0150 | 1,9825 | -0,23% | 9,51M | aa.aa | |
Santanderderived | 4,5300 | 4,5650 | 4,5020 | -0,53% | 16,4M | aa.aa | |
162,90 | 163,20 | 161,60 | +0,84% | 1,59M | aa.aa | ||
226,20 | 226,20 | 223,70 | +0,67% | 1,49M | aa.aa | ||
107,45 | 107,45 | 106,30 | +0,70% | 2,37M | aa.aa | ||
71,14 | 71,22 | 70,44 | +0,40% | 435K | aa.aa | ||
209,3 | 210,2 | 207,5 | +0,05% | 989,35K | aa.aa | ||
366,6 | 368,6 | 364,0 | +0,27% | 51,82K | aa.aa | ||
Erste Group Bankderived | 47,750 | 47,760 | 47,100 | +0,38% | 301,6K | aa.aa | |
Raiffeisen Bankderived | 17,470 | 17,600 | 17,280 | -0,17% | 109,73K | aa.aa | |
723,00 | 726,40 | 718,40 | +0,17% | 2,81M | aa.aa | ||
3,7045 | 3,7110 | 3,6725 | +0,27% | 45,77M | aa.aa | ||
37,840 | 38,265 | 37,580 | -0,55% | 6,13M | aa.aa | ||
14,860 | 14,915 | 14,670 | +0,81% | 1,63M | aa.aa | ||
6,402 | 6,510 | 6,374 | -1,39% | 4,4M | aa.aa | ||
125,05 | 125,25 | 124,25 | +0,36% | 2,53M | aa.aa | ||
222,50 | 222,50 | 220,60 | +0,68% | 1,36M | aa.aa | ||
5,422 | 5,464 | 5,380 | -0,18% | 6,49M | aa.aa | ||
551,5 | 552,5 | 544,0 | +1,38% | 134,68K | aa.aa | ||
799,00 | 805,00 | 797,00 | +0,25% | 80,56K | aa.aa | ||
10,390 | 10,405 | 10,285 | +1,02% | 1,45M | aa.aa | ||
26,93 | 27,02 | 26,45 | +1,43% | 2,23M | aa.aa | ||
75,05 | 75,50 | 74,70 | -0,33% | 56,21K | aa.aa | ||
16,43 | 16,51 | 16,31 | +0,18% | 1,78M | aa.aa | ||
215,20 | 215,20 | 215,00 | +0,09% | 3,07M | aa.aa |