Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXNPEX iShares STOXX Europe 600 Industrial Goods & Servic | 88,76 | +0,29% | 2,71K | 88,76+0,29% | 25/10 | |
XNPS Source STOXX 600 Optimised Industrial Goods & Serv | 416,95 | +0,22% | 311 | 416,95+0,22% | 25/10 | |
DXSL Xtrackers MSCI Europe Industrial ESG Screened UCIT | 172,16 | +0,38% | 60 | 172,16+0,38% | 25/10 | |
LIGS Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | 113,90 | +0,28% | 8 | 113,90+0,28% | 25/10 | |
LIGS Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | 113,34 | -0,04% | 1 | 113,34-0,04% | 25/10 | |
LIGS Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | 113,28 | -0,23% | 1 | 113,28-0,23% | 25/10 | |
LIGS Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | 113,34 | -0,44% | 1 | 113,34-0,44% | 25/10 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards | 0,12 | 0,13 | 0,13 | 0,12 | -7,69% | 87,94M | 0,12-7,69% | 25/10 | |
RR Rolls-Royce Holdings PLC | 556,20 | 554,80 | 563,40 | 552,00 | +0,25% | 65,46M | 556,20+0,25% | 25/10 | |
CPI Capita PLC | 19,06 | 19,98 | 20,50 | 18,96 | -4,60% | 10,36M | 19,06-4,60% | 25/10 | |
RTO Rentokil Initial PLC | 376,80 | 374,20 | 379,20 | 373,20 | +0,69% | 4,4M | 376,80+0,69% | 25/10 | |
HAYS Hays Plc | 79,80 | 79,45 | 81,50 | 78,75 | +0,44% | 3,83M | 79,80+0,44% | 25/10 |
Name | Kurse |
---|---|
KGX Kion Group AG | 36,63+1,29+3,65% |
VOLVb Volvo B | 277,20+7,90+2,93% |
BPOST bpost NV | 2,38+0,06+2,59% |
PTNL PostNL | 1,09+0,020+1,87% |
PRY Prysmian | 68,00+1,0600+1,58% |
Name | Kurse |
---|---|
FINGb Fingerprint Cards | 0,12-0,01-7,69% |
CPI Capita | 19,06-0,92-4,60% |
SGSN SGS | 91,56-3,92-4,11% |
SAABBs Saab AB | 231,05-7,98-3,34% |
TPK Travis Perkins | 858,00-22,00-2,50% |