Akt. | Hoch | Tief | Potenzial | Zeit | |||
---|---|---|---|---|---|---|---|
23,96 | 24,15 | 23,82 | -0,42% | 503,11K | xx.xx | ||
29,86 | 30,24 | 29,66 | -0,53% | 267,69K | xx.xx | ||
50,04 | 50,12 | 49,74 | +0,77% | 1,19M | xx.xx | ||
Siemens AGderived | 174,50 | 175,40 | 169,05 | +3,12% | 684,9K | xx.xx | |
Deutsche Postderived | 38,085 | 38,330 | 37,895 | -0,46% | 697,26K | xx.xx | |
227,15 | 228,70 | 226,15 | -0,02% | 277,29K | xx.xx | ||
131,38 | 132,48 | 129,88 | +0,31% | 692,83K | xx.xx | ||
15,56 | 15,69 | 15,46 | +1,50% | 492,07K | xx.xx | ||
199,7 | 202,1 | 199,2 | +0,08% | 1,06M | xx.xx | ||
463,9 | 471,7 | 462,5 | -1,21% | 94,63K | xx.xx | ||
212,60 | 213,70 | 210,90 | +0,14% | 798,64K | xx.xx | ||
104,60 | 105,20 | 103,95 | +0,19% | 206,86K | xx.xx | ||
268,20 | 269,60 | 266,60 | -0,04% | 1,02M | xx.xx | ||
212,5 | 212,6 | 209,2 | +1,72% | 430,17K | xx.xx | ||
1.071,0 | 1.090,0 | 1.065,0 | -2,06% | 90,19K | xx.xx | ||
12.105 | 12.125 | 11.925 | +1,13% | 9,77K | xx.xx | ||
46,18 | 46,25 | 45,54 | +0,24% | 106,87K | xx.xx | ||
Andritzderived | 57,675 | 57,925 | 57,175 | +0,48% | 15,43K | xx.xx | |
ThyssenKrupp AGderived | 4,000 | 4,030 | 3,965 | -0,12% | 1,71M | xx.xx | |
Fraport AGderived | 48,930 | 49,240 | 48,430 | +0,55% | 22,98K | xx.xx | |
GEA Group AGderived | 39,580 | 39,680 | 38,780 | +1,64% | 72,3K | xx.xx | |
Bilfinger SEderived | 48,850 | 51,000 | 48,850 | -0,51% | 78,64K | xx.xx | |
MTU Aero Enginesderived | 231,00 | 231,00 | 220,85 | +4,57% | 99,79K | xx.xx | |
15.040,0 | 15.170,0 | 15.000,0 | -0,43% | 33,5K | xx.xx | ||
13,66 | 13,92 | 13,54 | +0,44% | 2,21M | xx.xx | ||
3.070,0 | 3.102,0 | 3.036,0 | +1,05% | 242,23K | xx.xx | ||
1.337,00 | 1.345,50 | 1.331,50 | +0,68% | 1,96M | xx.xx | ||
460,40 | 467,10 | 458,60 | -0,28% | 4,73M | xx.xx | ||
453,60 | 459,60 | 451,00 | +0,76% | 522,91K | xx.xx | ||
431,00 | 433,20 | 416,80 | +0,47% | 28,19K | xx.xx | ||
1.998,43 | 2.004,00 | 1.982,00 | +0,47% | 1,26M | xx.xx | ||
773,00 | 775,50 | 760,00 | -0,13% | 46,49K | xx.xx | ||
1.714,00 | 1.716,00 | 1.703,16 | +0,76% | 60,94K | xx.xx | ||
530,10 | 532,99 | 524,00 | +0,40% | 126,37K | xx.xx | ||
4.732,0 | 4.758,0 | 4.700,0 | +0,85% | 111,01K | xx.xx | ||
339,20 | 341,40 | 336,05 | +1,31% | 832,16K | xx.xx | ||
1.788,00 | 1.797,00 | 1.781,00 | +0,56% | 47,12K | xx.xx | ||
465,10 | 465,60 | 460,24 | +0,93% | 1,84M | xx.xx | ||
96,20 | 96,75 | 95,25 | +1,16% | 358,12K | xx.xx | ||
173,00 | 179,80 | 172,60 | -0,92% | 160,62K | xx.xx | ||
2.800,0 | 2.828,0 | 2.768,0 | +1,16% | 278,2K | xx.xx | ||
2.711,0 | 2.720,0 | 2.673,3 | +1,16% | 322,77K | xx.xx | ||
417,40 | 425,40 | 386,60 | +13,30% | 45,02M | xx.xx | ||
160,20 | 161,40 | 158,20 | -1,48% | 95,69K | xx.xx | ||
8.610,0 | 8.695,0 | 8.565,0 | -0,12% | 31,13K | xx.xx | ||
5.290,0 | 5.290,0 | 5.198,0 | -0,75% | 150,8K | xx.xx | ||
42,20 | 42,87 | 41,89 | -0,66% | 234,03K | xx.xx | ||
38,82 | 38,98 | 38,36 | +1,36% | 96,52K | xx.xx | ||
38,26 | 38,34 | 37,82 | +0,74% | 71,49K | xx.xx | ||
58,3200 | 58,4600 | 58,0000 | +0,55% | 162,8K | xx.xx | ||
151,70 | 152,80 | 150,45 | -0,16% | 210,24K | xx.xx | ||
21,640 | 21,720 | 21,320 | +0,89% | 1,03M | xx.xx | ||
114,60 | 114,90 | 113,70 | +0,35% | 20,26K | xx.xx | ||
24,47 | 24,62 | 24,19 | -0,37% | 127,62K | xx.xx | ||
199,10 | 201,20 | 197,95 | +1,14% | 228,45K | xx.xx | ||
95,36 | 96,32 | 95,10 | +0,68% | 150,06K | xx.xx | ||
100,35 | 104,40 | 98,60 | -0,35% | 239,66K | xx.xx | ||
18,30 | 18,37 | 17,89 | +2,41% | 302,74K | xx.xx | ||
26,28 | 26,60 | 26,18 | -0,76% | 219,81K | xx.xx | ||
15,54 | 15,76 | 15,48 | -0,80% | 194,44K | xx.xx | ||
3.701,0 | 3.710,0 | 3.670,0 | +0,57% | 246,59K | xx.xx | ||
881,00 | 884,00 | 873,00 | +1,21% | 214,88K | xx.xx | ||
40,73 | 42,00 | 40,53 | -3,14% | 333,05K | xx.xx | ||
5,65 | 5,67 | 5,61 | +0,36% | 236,56K | xx.xx | ||
1,295 | 1,331 | 1,290 | -2,56% | 1,24M | xx.xx | ||
80,50 | 80,92 | 80,12 | -0,32% | 102,75K | xx.xx | ||
4,86 | 4,87 | 4,71 | +3,23% | 330,04K | xx.xx | ||
Amadeusderived | 62,840 | 63,490 | 62,570 | -1,47% | 155,92K | xx.xx | |
172,00 | 173,20 | 171,30 | -0,52% | 9,44K | xx.xx | ||
244,50 | 244,50 | 244,50 | 0,00% | 0 | xx.xx | ||
401,80 | 413,20 | 401,80 | 0,00% | 0 | xx.xx | ||
217,30 | 221,70 | 215,10 | -2,34% | 40,82K | xx.xx | ||
5.605,0 | 5.610,0 | 5.530,0 | +0,90% | 33,69K | xx.xx | ||
74,50 | 74,70 | 73,75 | +0,40% | 32,72K | xx.xx | ||
0,12 | 0,13 | 0,12 | +0,51% | 7,43M | xx.xx | ||
37,82 | 38,10 | 37,52 | +0,32% | 38,41K | xx.xx | ||
19,980 | 20,040 | 19,870 | -0,20% | 35,69K | xx.xx | ||
317,80 | 320,00 | 314,80 | +0,51% | 456,95K | xx.xx | ||
197,90 | 198,60 | 196,60 | 0,00% | 7,2K | xx.xx | ||
460,00 | 461,00 | 457,00 | +0,55% | 637 | xx.xx | ||
39,42 | 39,69 | 38,34 | +1,31% | 84,51K | xx.xx | ||
225,40 | 226,40 | 222,60 | +0,99% | 54,33K | xx.xx | ||
258,10 | 260,30 | 256,20 | -0,88% | 40,41K | xx.xx | ||
61,10 | 61,30 | 60,60 | +0,66% | 15,51K | xx.xx | ||
3,09 | 3,13 | 3,08 | -0,64% | 23,78K | xx.xx | ||
60,80 | 61,25 | 60,05 | -0,90% | 67,16K | xx.xx | ||
Smurfit Kappaderived | 41,37 | 42,49 | 40,94 | -1,03% | 1,56M | xx.xx | |
945,00 | 955,00 | 934,40 | -0,23% | 240K | xx.xx | ||
121,10 | 122,10 | 120,90 | -0,49% | 299,27K | xx.xx | ||
Aenaderived | 187,75 | 188,85 | 187,30 | +0,03% | 34,66K | xx.xx |