Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SX8PEX iShares STOXX Europe 600 Technology UCITS | 78,91 | +0,69% | 20,93K | 78,91+0,69% | 26/07 | |
XS8R Xtrackers MSCI Europe Information Technology ESG S | 122,98 | +0,75% | 3,46K | 122,98+0,75% | 26/07 | |
X8PS Source STOXX 600 Optimised Technology | 132,88 | +0,39% | 2,65K | 132,88+0,39% | 26/07 | |
LTUG Lyxor UCITS Stoxx Europe 600 Technology | 94,10 | +0,66% | 188 | 94,10+0,66% | 26/07 | |
LTUG Lyxor UCITS Stoxx Europe 600 Technology | 94,37 | +0,70% | 1 | 94,37+0,70% | 26/07 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AMS ams OSRAM AG | 1,23 | 1,09 | 1,30 | 1,19 | +12,84% | 11,52M | 1,23+12,84% | 26/07 | |
NOKIA Nokia Oyj | 3,538 | 3,539 | 3,557 | 3,495 | 0,00% | 8,9M | 3,5380,00% | 26/07 | |
STMMI STMicroelectronics NV | 30,705 | 31,94 | 31,37 | 30,02 | -3,88% | 6,67M | 30,705-3,88% | 26/07 | |
ATOS Atos SE | 0,928 | 1,048 | 1,06 | 0,923 | -11,45% | 5,44M | 0,928-11,45% | 26/07 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 71,82 | 71,20 | 71,96 | 70,72 | +0,87% | 3,95M | 71,82+0,87% | 26/07 |
Name | Kurse |
---|---|
AMS ams OSRAM AG | 1,23+0,14+12,84% |
DAST Dassault Systemes | 34,86+1,22+3,63% |
ASML ASML Holding | 820,50+20,90+2,61% |
SGE Sage | 1.082,00+22,00+2,08% |
LOGN Logitech | 78,84+1,14+1,47% |
Name | Kurse |
---|---|
ATOS Atos | 0,928-0,120-11,45% |
STMMI STMicro | 30,705-1,235-3,88% |
HEXABs Hexagon | 107,38-3,50-3,16% |
CAPP Capgemini | 188,85-4,75-2,45% |
NOKIA Nokia Oyj | 3,538-0,0020,00% |