Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SX8PEX iShares STOXX Europe 600 Technology UCITS | 80,20 | +2,26% | 1,17K | 80,20+2,26% | 10:47:20 | |
X8PS Source STOXX 600 Optimised Technology | 134,88 | +2,48% | 769 | 134,88+2,48% | 10:09:00 | |
LTUG Lyxor UCITS Stoxx Europe 600 Technology | 95,51 | +2,23% | 280 | 95,51+2,23% | 09:10:22 | |
XS8R Xtrackers MSCI Europe Information Technology ESG S | 131,72 | +0,76% | 213 | 131,72+0,76% | 10:20:27 | |
LTUG Lyxor UCITS Stoxx Europe 600 Technology | 95,66 | +2,49% | 0 | 95,66+2,49% | 10:10:21 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AMS ams OSRAM AG | 1,02 | 0,97 | 1,04 | 0,98 | +5,77% | 3,7M | 1,02+5,77% | 10:44:00 | |
IFXGn Infineon Technologies AG NA O.N. | 31,64 | 29.805,00 | 32,785 | 31,45 | +6,16% | 3,52M | 31,64+6,16% | 11:05:38 | |
NOKIA Nokia Oyj | 3,442 | 3,411 | 3,472 | 3,432 | +0,92% | 2,51M | 3,442+0,92% | 11:05:29 | |
STMMI STMicroelectronics NV | 39,28 | 37,26 | 39,59 | 38,965 | +5,42% | 2,12M | 39,28+5,42% | 10:37:48 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 57,96 | 57,94 | 58,56 | 57,86 | +0,03% | 1,4M | 57,96+0,03% | 10:55:28 |
Name | Kurse | |
---|---|---|
ASMI ASM International NV | 585,60 | +54,00 | +10,16%
IFXGn Infineon | 31,64 | +1,835 | +6,16%
AMS ams OSRAM AG | 1,02 | +0,06 | +5,77%
STMMI STMicro | 39,145 | +1,885 | +5,06%
ATOS Atos | 2,00 | +0,06 | +2,94%
Name | Kurse | |
---|---|---|
TEMN Temenos Group AG | 61,35 | -3,15 | -4,88%
ERICb LM Ericsson B | 57,78 | -0,16 | -0,28%
HEXABs Hexagon | 121,33 | 0,00 | 0,00%
CAPP Capgemini | 205,50 | +1,10 | +0,54%
UTDI United Internet AG | 22,10 | +0,160 | +0,73%