Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXKPEX iShares STOXX Europe 600 Telecommunications UCITS | 18,69 | -0,92% | 11,83K | 18,69-0,92% | 24/04 | |
XKPS Source STOXX 600 Optimised Telecommunications | 88,69 | -1,33% | 793 | 88,69-1,33% | 24/04 | |
DXSG Xtrackers MSCI Europe Communication Services ESG S | 71,63 | -0,17% | 19 | 71,63-0,17% | 24/04 | |
LTCM Lyxor Stoxx Europe 600 Telecommunications UCITS | 33,80 | -0,27% | 0 | 33,80-0,27% | 24/04 | |
LTCM Lyxor Stoxx Europe 600 Telecommunications UCITS | 33,58 | -0,97% | 0 | 33,58-0,97% | 24/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2254 | 0,2254 | 0,2258 | 0,2194 | -1,14% | 208,43M | 0,2254-1,14% | 24/04 | |
VOD Vodafone Group PLC | 69,34 | 69,34 | 70,06 | 68,64 | -0,40% | 84,41M | 69,34-0,40% | 24/04 | |
BT BT Group PLC | 105,25 | 105,25 | 107,20 | 104,65 | -1,64% | 23,32M | 105,25-1,64% | 24/04 | |
KPN Koninklijke KPN NV | 3,417 | 3,417 | 3,426 | 3,34 | +0,65% | 19,69M | 3,417+0,65% | 24/04 | |
ORAN Orange SA | 10,65 | 10,65 | 10,88 | 10,56 | -3,58% | 12,58M | 10,65-3,58% | 24/04 |
Name | Kurse | |
---|---|---|
PROX Proximus | 6,96 | +0,16 | +2,35%
KPN Koninklijke KPN | 3,417 | +0,022 | +0,65%
TEL2b Tele2 AB | 104,25 | +0,15 | +0,14%
DTEGn Deutsche Telekom AG | 21,77 | +0,020 | +0,09%
O2Dn Telefónica Deutschland GmbH | 2,43 | 0,00 | 0,00%
Name | Kurse | |
---|---|---|
ORAN Orange | 10,65 | -0,40 | -3,58%
CLNX Cellnex Telecom | 31,06 | -0,78 | -2,45%
BT BT Group | 105,25 | -1,75 | -1,64%
TELIA Telia Company | 27,15 | -0,39 | -1,42%
TEL Telenor | 127,20 | -1,80 | -1,40%