SZSE 1000 Value (SZ1000V)

Shenzhen

Währung in CNY

2.077,30

-9,16(-0,44%)

Geschlossen08:44:59

Tagesspanne

2.065,79

2.089,78

52 W. Spanne

1.628,87

2.297,37

SZSE 1000 Value Komponenten

Diese Seite beinhaltet aktuelle Kurse für die SZSE 1000 Value Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Angang Steel A	2,53	2,55	2,48	+0,80%	46,06M	aa.aa	07:57:00
Huilong Agri Pro A	5,31	5,36	5,26	-0,75%	10,94M	aa.aa	07:57:00
Jiangnan Chemica A	5,87	5,96	5,83	-1,01%	27,1M	aa.aa	07:57:00
Jinhe Industrial A	25,02	25,36	24,80	+0,08%	8,94M	aa.aa	07:57:00
Anhui Zhongding A	21,85	22,10	20,33	+2,73%	142,17M	aa.aa	07:57:00
Bank Of Ningbo A	24,85	24,94	24,31	+2,01%	46,91M	aa.aa	07:57:00
Beibuwan Port A	8,22	8,32	8,16	-0,36%	14,27M	aa.aa	07:57:00
Hualian Dep A	2,600	2,680	2,560	-3,35%	152,89M	aa.aa	07:57:00
Bj Lier Mat A	5,11	5,18	5,03	-1,35%	19,57M	aa.aa	07:56:57
New Material A	29,97	30,37	29,73	+0,40%	9,43M	aa.aa	07:57:00
Shougang A	3,57	3,57	3,46	+2,00%	42,47M	aa.aa	07:56:57
Sl Pharm A	6,86	6,88	6,81	0,00%	8,82M	aa.aa	07:57:00
Spc Environment A	3,88	3,88	3,82	+0,26%	7,65M	aa.aa	07:57:00
Yanjing Brewery A	11,88	11,92	11,72	+0,08%	8,47M	aa.aa	07:57:00
Bengang Steel A	3,80	3,89	3,73	-1,55%	23,05M	aa.aa	07:57:00
Better Life A	4,28	4,35	4,24	-1,38%	26,18M	aa.aa	07:57:00
Beyondsoft A	14,46	15,13	14,26	-3,08%	23,91M	aa.aa	07:57:00
Visionox Technology	12,31	12,50	11,54	+3,45%	57,33M	aa.aa	07:57:00
Blue Sail Medical A	5,19	5,24	5,12	-0,95%	11,77M	aa.aa	07:56:57
Boe Technology A	4,31	4,37	4,30	-1,15%	330,42M	aa.aa	07:57:00
Bohai Leasing A	3,24	3,32	3,22	-2,12%	96,53M	aa.aa	07:57:00
Mz Plastic A	3,45	3,47	3,40	0,00%	18,46M	aa.aa	07:57:00
Canny Elevator A	7,30	7,40	7,20	-1,22%	12,1M	aa.aa	07:57:00
Changjiang Sec A	6,47	6,54	6,41	-0,46%	27,81M	aa.aa	07:57:00
Chengdu Hongqi Chain A	5,73	5,93	5,71	-3,70%	57,17M	aa.aa	07:57:00
Xingrong Invest A	6,53	6,55	6,48	+0,62%	17,49M	aa.aa	07:57:00
Chengzhi A	7,39	7,40	7,30	+0,27%	9,69M	aa.aa	07:57:00
Cn Camc Engine A	8,48	8,74	8,47	-2,19%	20,63M	aa.aa	07:57:00
CGN Nuclear Technology Development	6,94	7,08	6,89	-0,86%	11,21M	aa.aa	07:57:00
Intl Container A	8,37	8,38	8,26	+0,84%	18,02M	aa.aa	07:57:00
National Accord A	26,41	26,58	26,15	+0,27%	4,16M	aa.aa	07:57:00
China Nonferrous Metal Industry’s Foreign Engineer	5,17	5,24	5,12	-0,19%	27,91M	aa.aa	07:56:57
Cr Sanjiu A	41,07	41,46	40,70	-0,32%	12,68M	aa.aa	07:57:00
China Vanke A	7,35	7,44	7,33	-1,21%	74,31M	aa.aa	07:57:00
West Construction A	6,19	6,29	6,15	-1,43%	14,2M	aa.aa	07:57:00
Changan Auto A	12,98	13,11	12,93	-1,29%	66,81M	aa.aa	07:57:00
C.Q. Pharmaceutical Holding	5,13	5,19	5,09	-0,58%	19,32M	aa.aa	07:57:00
Zongshen Power A	23,08	23,78	22,80	-3,23%	38,03M	aa.aa	07:57:00
Citic Helicop A	24,72	25,48	24,49	-3,25%	25,32M	aa.aa	07:57:00
Sinotruk Jinan Truck	18,44	18,82	18,41	-1,39%	9,88M	aa.aa	07:57:00
Bbca A	5,56	5,60	5,50	-0,54%	12,89M	aa.aa	07:56:45
Hua Ying Tech	6,100	6,250	6,020	0,00%	164,44M	aa.aa	07:57:00
Csg Holding A	4,92	4,93	4,89	+0,20%	10,51M	aa.aa	07:57:00
Da An Gene A	6,30	6,38	6,23	-0,79%	19,89M	aa.aa	07:57:00
Dalian Huarui Heavy Industry A	5,14	5,18	5,07	-0,77%	18,16M	aa.aa	07:56:57
Dare Tech A	8,66	8,72	8,40	+1,29%	9,6M	aa.aa	07:56:57
CITIC Pacific Special Steel	12,22	12,27	12,09	0,00%	8,12M	aa.aa	07:56:54
Dehua Tb A	10,77	11,02	10,66	-2,18%	11,24M	aa.aa	07:57:00
Dongguan Devel A	10,09	10,18	10,01	-0,30%	4,67M	aa.aa	07:57:00
Eternal Asia A	5,26	5,73	5,20	-8,20%	272,42M	aa.aa	07:57:00
Faw Car A	7,94	8,04	7,89	-1,24%	9,25M	aa.aa	07:56:57
Fawer Automotive A	5,64	5,78	5,55	-2,59%	14,18M	aa.aa	07:56:54
Financial St A	2,97	3,01	2,96	-1,00%	18,83M	aa.aa	07:56:57
Nationstar A	10,22	10,52	10,10	-2,85%	30,89M	aa.aa	07:57:00
Newland A	27,04	29,00	26,07	+0,37%	77,25M	aa.aa	07:57:00
Fj Sunner Deve A	14,00	14,45	13,94	+0,87%	15,5M	aa.aa	07:57:00
Shangfeng Cement A	7,67	7,69	7,58	+0,66%	4,27M	aa.aa	07:57:00
Gepic Energy Development A	6,47	6,68	6,19	+1,41%	119,9M	aa.aa	07:57:00
Gf Securities A	15,37	15,54	15,31	-0,39%	23,02M	aa.aa	07:57:00
Gree Electric A	42,53	42,92	42,02	+0,97%	50,23M	aa.aa	07:57:00
Baolihua A	4,30	4,31	4,25	+0,70%	39,41M	aa.aa	07:57:00
Dongfang Precisn A	12,24	12,88	12,06	-3,62%	93,38M	aa.aa	07:57:00
Goworld A	11,04	11,20	10,79	-0,99%	17,86M	aa.aa	07:57:00
Guosheng Financial Holding	13,20	13,52	13,12	-1,20%	30,42M	aa.aa	07:57:00
Gd Express Dev A	13,37	13,69	13,15	+1,14%	21,07M	aa.aa	07:57:00
Shaoneng A	4,20	4,26	4,11	+0,24%	19,42M	aa.aa	07:57:00
Tapai Group A	7,80	7,83	7,74	+0,13%	8,7M	aa.aa	07:57:00
Guangdong Xinbao A	16,51	16,68	16,35	-0,12%	8,4M	aa.aa	07:56:54
Zhongsheng Pharm A	11,30	11,59	11,12	+1,62%	33,79M	aa.aa	07:57:00
Liugong A	12,50	12,72	12,39	-1,73%	41,6M	aa.aa	07:57:00
Gz Friendship A	6,40	6,51	6,35	-0,93%	17,8M	aa.aa	07:56:57
Zhujiang Brewery A	10,03	10,09	9,94	+0,30%	6,82M	aa.aa	07:57:00
Guoyuan Sec A	7,99	8,09	7,93	-0,50%	34,11M	aa.aa	07:56:57
Hainan Haide A	6,10	6,20	6,06	-1,14%	12,65M	aa.aa	07:57:00
Binjiang Re A	10,66	10,88	10,55	-1,75%	16,33M	aa.aa	07:57:00
Robam Appliances A	23,27	23,61	23,10	-0,51%	8,59M	aa.aa	07:57:00
HBIS	2,240	2,250	2,200	+0,90%	81,4M	aa.aa	07:57:00
Focus Media Information Technology	6,89	6,97	6,82	+1,03%	149,33M	aa.aa	07:57:00
Hefei Urban Cons A	6,81	6,92	6,75	-1,59%	20,17M	aa.aa	07:57:00
LB	18,48	18,78	18,36	-1,02%	18,53M	aa.aa	07:57:00
Shen Huo A	20,18	20,51	20,02	-0,49%	18,46M	aa.aa	07:57:00
Shuanghui Dev A	26,34	26,66	26,24	-0,64%	8,35M	aa.aa	07:57:00
CEVIA Enviro	13,08	13,16	12,84	+1,40%	7M	aa.aa	07:57:00
Dmegc Magnetics A	15,45	15,56	14,88	+2,25%	124,94M	aa.aa	07:57:00
Hengyi Petrochem A	6,11	6,15	6,07	-0,49%	10,77M	aa.aa	07:57:00
Hisense Kelon A	28,27	28,47	28,01	+0,39%	9,6M	aa.aa	07:57:00
Huafu Melange A	6,46	6,89	6,38	-5,42%	99,4M	aa.aa	07:57:00
Huapont Life Sciences	3,97	3,98	3,93	+0,51%	23,18M	aa.aa	07:57:00
ADAMA	6,19	6,19	6,06	+0,49%	6,35M	aa.aa	07:57:00
YONFER Agricultural Tech	12,52	12,56	12,33	+1,05%	8,26M	aa.aa	07:56:57
Yihua Chem A	12,850	13,010	12,650	+0,39%	24,11M	aa.aa	07:57:00
Tv & Broadcast A	7,85	8,10	7,75	-3,21%	53,58M	aa.aa	07:57:00
Valin Steel A	5,27	5,30	5,06	+3,54%	117,8M	aa.aa	07:57:00
Huolinhe Coal A	19,33	19,39	18,86	+2,33%	13,61M	aa.aa	07:57:00
Yuanxing Energy A	5,710	5,740	5,640	0,00%	32,23M	aa.aa	07:57:00
Jiangling Moto A	22,11	22,48	21,97	-1,51%	4,88M	aa.aa	07:57:00
Jiangsu Guotai A	7,97	8,03	7,78	+0,89%	36,21M	aa.aa	07:57:00
Huachang Chem A	8,01	8,04	7,90	+0,13%	12,94M	aa.aa	07:56:57
Nhwa Pharma A	22,69	23,05	22,27	-1,99%	33,97M	aa.aa	07:57:00
Jiangsu Shagang A	6,57	6,62	6,28	+3,96%	105,06M	aa.aa	07:57:00
Shuangxing Matrl A	5,35	5,42	5,24	+0,56%	25,35M	aa.aa	07:57:00
Jiangxi Cement A	5,20	5,20	5,14	+0,78%	5,58M	aa.aa	07:57:00
Aodong A	16,47	16,63	16,36	-0,06%	9,42M	aa.aa	07:56:51
Jilin Power A	5,26	5,27	5,18	+1,35%	50,39M	aa.aa	07:57:00
CNPC Capital	6,37	6,44	6,33	-0,62%	45,73M	aa.aa	07:57:00
Jinke Property A	1,44	1,45	1,42	-0,69%	51,05M	aa.aa	07:56:54
Jilin Guanghua A	4,91	4,97	4,87	-0,61%	13,95M	aa.aa	07:56:57
Jiuzhitang A	8,54	8,58	8,46	+0,59%	8,16M	aa.aa	07:57:00
Jizhong Energy A	5,91	5,96	5,77	+2,25%	29,79M	aa.aa	07:57:00
Joyoung A	10,09	10,15	9,99	-0,30%	5M	aa.aa	07:57:00
Konka A	5,26	5,51	5,25	-4,01%	83,75M	aa.aa	07:57:00
5I5j Holding	3,29	3,36	3,26	-0,60%	81,36M	aa.aa	07:57:00
Yunnei Power A	4,230	4,530	4,080	-3,86%	293,19M	aa.aa	07:57:00
Lier Chemical A	8,92	9,04	8,82	-1,33%	10,57M	aa.aa	07:56:54
Livzon Pharm A	34,63	34,66	34,43	+0,55%	3,98M	aa.aa	07:57:00
Luolai Textile A	7,51	7,55	7,45	+0,13%	3,75M	aa.aa	07:56:54
Luxi A	11,94	12,04	11,82	+0,08%	16,81M	aa.aa	07:57:00
Midea Group A	70,19	70,65	69,81	+0,13%	24,75M	aa.aa	07:57:00
North Copper Shanxi	9,850	9,920	9,690	+2,07%	82,45M	aa.aa	07:57:00
Ningbo Huaxiang A	16,25	17,11	16,02	-5,58%	45,02M	aa.aa	07:57:00
Huajin Chemical A	4,73	4,79	4,69	-0,63%	14,28M	aa.aa	07:57:00
Northeast Sec A	8,02	8,13	7,96	-0,62%	15,63M	aa.aa	07:56:57
Org Packaging A	4,88	4,91	4,79	+1,46%	32,33M	aa.aa	07:57:00
Oriental Energy A	9,76	9,94	9,70	-0,71%	9,93M	aa.aa	07:57:00
East Steel Tower A	7,63	7,65	7,51	+1,06%	17,86M	aa.aa	07:56:57
Hanhe Cable A	3,51	3,57	3,47	-0,85%	29,23M	aa.aa	07:57:00
Rainbow Store A	5,05	5,14	4,99	-0,98%	10,2M	aa.aa	07:56:57
Renhe Pharm A	5,54	5,56	5,51	0,00%	13,02M	aa.aa	07:57:00
Risesun Real Est A	1,50	1,53	1,48	-1,32%	80,78M	aa.aa	07:57:00
Rongsheng A	8,70	8,74	8,65	-0,12%	15,26M	aa.aa	07:57:00
Jiangsu Guoxin	7,49	7,50	7,35	+1,22%	21,75M	aa.aa	07:57:00
Sanquan Food A	11,13	11,14	11,01	+0,72%	4,03M	aa.aa	07:57:00
Sansteel Mg A	4,26	4,28	4,01	+3,90%	49,86M	aa.aa	07:57:00
Sealand Securiti A	4,09	4,16	4,06	-0,97%	74,77M	aa.aa	07:57:00
Guangdong Zhongnan Iron Steel	2,92	2,93	2,83	+0,34%	44,78M	aa.aa	07:56:57
Shaanxi Trust A	3,42	3,46	3,38	-0,29%	44,85M	aa.aa	07:57:00
Dong-E E-Jiao A	58,61	58,97	57,78	+1,31%	4,72M	aa.aa	07:57:00
Sun Paper A	14,35	14,38	14,20	+0,77%	11,73M	aa.aa	07:57:00
Chenming Paper A	1,95	2,01	1,92	-2,99%	78,08M	aa.aa	07:57:00
Himile Mechanicl A	51,57	52,39	51,32	-1,28%	1,55M	aa.aa	07:56:57
Shandong Luyang A	13,15	13,20	12,95	+0,46%	3,12M	aa.aa	07:57:00
New Beiyang It A	7,23	7,41	7,06	-1,36%	29,15M	aa.aa	07:57:00
Realcan Pharm A	3,03	3,04	2,98	-0,33%	23,22M	aa.aa	07:57:00
Shanda Wit Sci A	25,69	25,76	25,42	+0,67%	4,6M	aa.aa	07:56:51
Shanghai 2345 Network Holding	6,31	6,77	6,21	-6,80%	1,18B	aa.aa	07:57:00
Shanghai Yaoji Playing Card A	26,86	27,15	26,59	-1,21%	6,19M	aa.aa	07:57:00
Shantui Constr A	10,05	10,35	10,01	-2,71%	22,51M	aa.aa	07:56:57
Meijin Energy A	5,06	5,06	4,60	+10,00%	233,72M	aa.aa	07:57:00
Shanxi Security A	5,99	6,07	5,95	-0,50%	20,6M	aa.aa	07:57:00
Taigang A	3,67	3,69	3,62	+0,27%	24,9M	aa.aa	07:56:51
Xishan Coal A	7,04	7,08	6,83	+3,08%	87,63M	aa.aa	07:57:00
Zhangze Elec A	2,590	2,590	2,540	+1,57%	27,29M	aa.aa	07:56:57
Shenzhen Agric A	6,19	6,22	6,14	-0,48%	7,36M	aa.aa	07:57:00
Shenzhen Aisidi A	13,37	13,70	13,28	-2,12%	28,96M	aa.aa	07:57:00
China Merchants Port	18,71	18,79	18,55	+0,43%	5,18M	aa.aa	07:56:57
Desay A	24,07	24,78	23,88	-2,47%	8,64M	aa.aa	07:57:00
Sz Energy A	6,32	6,32	6,26	+0,64%	18,69M	aa.aa	07:57:00
Jinjia Printing A	3,78	3,82	3,75	-0,26%	13,57M	aa.aa	07:57:00
Sz Kondarl A	16,26	16,58	15,84	+1,63%	10,05M	aa.aa	07:57:00
Laibao Hi Tech A	11,72	12,34	11,63	-4,79%	46,86M	aa.aa	07:57:00
Shenzhen Mys A	3,38	3,40	3,30	+1,81%	34,32M	aa.aa	07:57:00
Neptunus Bioen A	2,43	2,45	2,38	+0,83%	21,64M	aa.aa	07:56:51
Noposion Agro A	9,90	9,99	9,68	+1,43%	37,44M	aa.aa	07:57:00
Chinese Town A	2,40	2,43	2,38	-0,83%	32,2M	aa.aa	07:57:00
Sz Properties A	8,37	8,43	8,27	-0,36%	4,8M	aa.aa	07:56:54
Sz Shenbao A	6,46	6,48	6,41	+0,16%	4,61M	aa.aa	07:56:42
Digital China Group	47,57	49,16	46,88	-2,32%	43,04M	aa.aa	07:57:00
Tagen A	3,83	3,87	3,81	-0,78%	18,54M	aa.aa	07:57:00
Sz Woer A	22,70	23,26	22,39	-0,44%	73,83M	aa.aa	07:57:00
Yantian Port A	4,69	4,71	4,65	-0,43%	7,26M	aa.aa	07:57:00
Zhongjin A	4,88	4,93	4,83	-0,20%	40,89M	aa.aa	07:57:00
Yiling Pharma A	14,05	14,15	13,97	-0,36%	11,06M	aa.aa	07:57:00
Tianshan Aluminum	9,40	9,45	9,23	+0,43%	46,85M	aa.aa	07:56:57
Chengdu Wintrue Holding	7,93	7,95	7,82	+1,02%	13,14M	aa.aa	07:57:00
Kelun Pharm A	31,46	31,50	30,92	+1,81%	11,73M	aa.aa	07:57:00
Lutianhua A	4,63	4,75	4,58	-2,11%	12,07M	aa.aa	07:56:57
Sc Shuangma A	15,94	16,98	15,91	-6,51%	12,62M	aa.aa	07:56:57
Sinoma Science A	14,82	15,08	14,63	-0,40%	14,63M	aa.aa	07:57:00
Tianyuan Tech A	8,27	8,42	8,15	-1,08%	15,01M	aa.aa	07:57:00
Sinosteel Tech A	6,77	6,88	6,73	-0,88%	21,02M	aa.aa	07:57:00
Skyworthdt A	13,70	14,05	13,55	-2,84%	28,72M	aa.aa	07:57:00
Suning Uni A	2,19	2,23	2,17	-1,35%	29,03M	aa.aa	07:56:54
Sunward Intel A	8,24	8,44	8,15	-2,37%	30,15M	aa.aa	07:57:00
Suofeiya A	17,18	17,53	17,10	-1,60%	8,97M	aa.aa	07:57:00
Suzhou Anjie Technology A	16,00	16,50	15,86	-2,56%	11,74M	aa.aa	07:56:54
Suzhou Dongshan A	31,90	33,28	31,62	-0,41%	54,18M	aa.aa	07:57:00
Jidong Cement A	4,90	4,95	4,85	-0,41%	11,01M	aa.aa	07:56:54
Tcl Corp A	4,69	4,70	4,65	+0,64%	249,99M	aa.aa	07:57:00
Teda A	3,95	3,98	3,90	-0,50%	11,25M	aa.aa	07:57:00
Tianma Microelec A	8,47	8,65	8,39	-1,97%	25,21M	aa.aa	07:57:00
Tianrun Crank A	7,91	8,27	7,59	-5,83%	163,92M	aa.aa	07:57:00
Tibet Cheezheng A	22,48	22,54	22,20	+0,05%	1,3M	aa.aa	07:56:51
Tongling Nfm A	3,450	3,490	3,410	0,00%	211,49M	aa.aa	07:57:00
Vatti Corp A	7,21	7,32	7,13	-0,55%	16,94M	aa.aa	07:57:00
Wanxiang A	6,88	7,14	6,77	-1,99%	49,51M	aa.aa	07:57:00
Wasu Media Holdings A	9,07	9,80	8,86	-4,12%	143,38M	aa.aa	07:57:00
Weichai Power A	15,90	16,39	15,81	-2,81%	101,98M	aa.aa	07:57:00
Weifu Hi-Tech A	23,49	26,54	23,49	-10,00%	101,54M	aa.aa	07:57:00
Guangtai Equip A	11,32	11,47	11,15	-0,70%	7,75M	aa.aa	07:56:42
Easyhome New Retail	4,48	4,63	4,42	-3,45%	140,02M	aa.aa	07:57:00
37 Interactive Entertainment Network Tech	15,80	15,93	15,40	+0,64%	50,28M	aa.aa	07:57:00
Xcmg Machinery A	9,19	9,40	9,13	-2,13%	90,19M	aa.aa	07:57:00
Lets Holding	5,40	5,61	5,33	-3,57%	31,7M	aa.aa	07:57:00
Comfort Sci Tech A	7,35	7,44	7,18	+0,41%	20,14M	aa.aa	07:57:00
Kingdomway Group A	14,61	15,00	14,34	+2,10%	17,02M	aa.aa	07:57:00
Xj Goldwind A	9,02	9,14	8,90	-0,44%	45,76M	aa.aa	07:56:57
Tecon Animal A	6,23	6,27	6,20	-0,16%	20,26M	aa.aa	07:57:00
Tianshan Cemen A	5,47	5,48	5,43	+0,37%	8,54M	aa.aa	07:56:57
Zhongtai Chem A	4,72	4,79	4,56	+3,51%	56,73M	aa.aa	07:57:00
Xinxiang Chem A	4,86	4,89	4,60	+3,19%	100,87M	aa.aa	07:57:00
Ductile Pipes A	3,56	3,56	3,51	+0,56%	33,36M	aa.aa	07:56:57
Xiwang Foodstuff A	3,02	3,10	3,00	-1,31%	32,56M	aa.aa	07:56:54
Xj Electric A	24,61	25,13	24,44	+0,70%	28,3M	aa.aa	07:57:00
HBIS Resources	14,49	14,50	14,24	+1,05%	12,92M	aa.aa	07:57:00
Shenzhen New Nanshan Holding	2,240	2,270	2,220	-1,32%	16,39M	aa.aa	07:57:00
Changyu-A A	21,70	21,75	21,51	+0,05%	1,01M	aa.aa	07:56:54
Yantai Tayho A	10,52	10,69	10,41	-1,50%	19,44M	aa.aa	07:57:00
Shanjin International Gold	17,35	17,49	17,12	+1,34%	21,46M	aa.aa	07:56:54
Era	4,43	4,48	4,38	-1,12%	10,95M	aa.aa	07:57:00
Yunnan Alumin A	18,47	18,68	18,18	+1,32%	31,87M	aa.aa	07:57:00
Yunnan Baiyao A	54,84	55,07	54,60	-0,06%	5,89M	aa.aa	07:57:00
Yunnan Copper A	13,63	13,77	13,49	+0,07%	40,68M	aa.aa	07:57:00
Yunnan Hongxiang Yixintang Pharma	13,31	13,45	13,21	+0,08%	5M	aa.aa	07:57:00
Yunnan Tin A	15,36	15,48	15,13	+0,20%	29,53M	aa.aa	07:57:00
Hailide A	4,42	4,43	4,35	0,00%	18,33M	aa.aa	07:56:54
Huafon Spandex A	8,28	8,38	8,22	-0,84%	10,02M	aa.aa	07:57:00
Jiangshan Chem A	3,86	3,89	3,83	-0,52%	22,64M	aa.aa	07:57:00
Jingxin Pharm A	13,47	13,51	13,31	+0,22%	8,62M	aa.aa	07:57:00
Perfect World	11,28	11,50	11,11	-1,91%	23,55M	aa.aa	07:57:00
Jiuli Metals A	23,23	23,27	22,57	+1,13%	5,66M	aa.aa	07:57:00
Zhejiang Meida Industrial A	7,77	7,78	7,64	+0,39%	6,63M	aa.aa	07:57:00
Wangneng Environment	17,49	17,84	17,24	+1,45%	9,35M	aa.aa	07:56:57
Zhejiang Nhu A	21,30	21,90	21,25	-2,83%	26,46M	aa.aa	07:56:57
Zhejiang Runtu A	6,83	6,89	6,77	-1,01%	5,31M	aa.aa	07:56:54
Zhejiang Semir A	6,39	6,50	6,33	-1,08%	8,83M	aa.aa	07:57:00
Zhejiang Supor A	53,03	53,33	52,96	-0,04%	716,24K	aa.aa	07:56:42
Wanma Cable A	17,29	17,90	15,70	+4,72%	296,57M	aa.aa	07:57:00
Zhejiang Weixing A	12,92	13,05	12,86	-0,54%	5,85M	aa.aa	07:57:00
Weixing New Mat A	11,96	12,10	11,94	-0,50%	6,41M	aa.aa	07:57:00
Xianju Pharm A	9,70	9,71	9,61	+0,31%	12,97M	aa.aa	07:57:00
Yinlun Machinery A	28,68	31,29	28,51	-8,31%	81,91M	aa.aa	07:57:00
Broad-Ocean A	7,12	7,50	7,00	-3,00%	173,72M	aa.aa	07:57:00
Zs Utilities A	8,94	8,95	8,83	+0,45%	13,12M	aa.aa	07:57:00
COFCO Capital Holdings	12,68	13,00	12,59	-1,32%	27,1M	aa.aa	07:57:00
Zhuhai Port A	4,96	4,96	4,90	+0,20%	7,26M	aa.aa	07:57:00
Qixiang Chem A	4,77	4,83	4,73	-0,83%	14,04M	aa.aa	07:56:57
Cs Zoomlion A	8,10	8,25	8,01	-1,46%	86,11M	aa.aa	07:57:00
Zte A	37,19	38,35	36,96	-4,10%	165,52M	aa.aa	07:57:00
Jiaozuo Wanfang Aluminum	7,23	7,33	7,18	0,00%	0	aa.aa	28/02
Shandong Hi-Speed Road&Bridge	5,82	5,84	5,76	+0,52%	11,05M	aa.aa	07:57:00
Wushang	8,54	8,55	8,41	+0,12%	11,04M	aa.aa	07:57:00
Hubei Biocause Pharmaceutical	3,75	3,84	3,71	-2,34%	71,39M	aa.aa	07:57:00
Yantai Moon Co Ltd	12,96	13,55	12,86	-4,35%	22,73M	aa.aa	07:57:00
Yibin Tianyuan Group Co Ltd	4,43	4,48	4,38	-0,45%	12,59M	aa.aa	07:56:54
Guosen Securities	10,38	10,57	10,33	-1,14%	14,94M	aa.aa	07:56:57
Sunflower Pharma	18,09	18,19	17,95	+0,28%	6,13M	aa.aa	07:57:00
Beijing Originwater Technology	4,71	4,75	4,66	-0,63%	23,95M	aa.aa	07:56:57
Beijing Kunlun Tech	37,43	38,44	37,19	-1,68%	27,53M	aa.aa	07:57:00
Shenwan Hongyuan	5,04	5,10	5,01	-0,40%	60,17M	aa.aa	07:57:00
MLS Co Ltd	10,05	10,17	9,80	-0,30%	53,69M	aa.aa	07:57:00
Sunfly Intelligent Technology	7,72	7,89	7,59	-1,03%	11,65M	aa.aa	07:56:57
Shandong Xiantan Co Ltd	5,93	5,98	5,80	+2,77%	28,07M	aa.aa	07:57:00
China Tianying Inc	4,76	4,88	4,70	-2,26%	34,98M	aa.aa	07:57:00
Lens Technology	25,77	28,13	25,60	-8,19%	113,12M	aa.aa	07:57:00
Wuxi Boton Tech	29,73	30,99	29,41	-5,41%	55,2M	aa.aa	07:57:00
Shanghai Kaibao Pharmaceutical	6,09	6,15	6,05	-0,65%	13,09M	aa.aa	07:56:57
BlueFocus Communication Group	10,38	10,53	9,92	+1,27%	330,62M	aa.aa	07:57:00
Liaoning Oxiranchem Inc	6,58	6,74	6,49	-1,64%	8,71M	aa.aa	07:56:54
Wuhu Token Sciences	6,51	6,70	6,44	-3,13%	81,76M	aa.aa	07:57:00
Zhejiang Huace Film TV Co	7,86	8,18	7,74	-3,56%	98,03M	aa.aa	07:57:00
By health	12,04	12,18	11,93	-0,17%	15,04M	aa.aa	07:56:57
Shanxi Zhendong Pharmaceutical	4,02	4,05	3,97	-0,50%	18,25M	aa.aa	07:56:57
Tongyu Heavy Industry	2,480	2,540	2,460	-1,98%	69,1M	aa.aa	07:56:57
Edan Instruments Inc	12,52	12,70	12,33	-1,34%	6,63M	aa.aa	07:57:00
Jsti Group	10,68	11,15	10,53	-2,47%	31,3M	aa.aa	07:57:00
Shenzhen Jufei Optoelectronics	7,18	7,31	7,08	-1,78%	48,54M	aa.aa	07:57:00
M Grass Ecology Environment	5,04	5,22	5,01	-1,56%	61,88M	aa.aa	07:57:00
Ningbo Baosi Energy Equipment	10,58	10,88	10,40	-2,31%	41,03M	aa.aa	07:57:00
CECEP Solar Energy	4,52	4,55	4,46	+0,44%	39,25M	aa.aa	07:57:00
Infore Environment Technology	5,69	5,92	5,65	-2,74%	50,47M	aa.aa	07:57:00
Shanxi Blue Flame Holding	6,37	6,38	6,30	+0,63%	7,9M	aa.aa	07:57:00
GRG Banking Equipment	14,25	14,75	14,12	-2,26%	68,72M	aa.aa	07:57:00
Anhui Xinlong Electrical	6,09	6,35	6,01	-3,79%	66,31M	aa.aa	07:56:57
Hubei Energy Group Co Ltd	4,75	4,76	4,69	+1,06%	35,67M	aa.aa	07:57:00
Zhejiang Transfar Co Ltd	5,42	5,63	5,37	-3,73%	64,04M	aa.aa	07:57:00
Anhui Jingcheng Copper Share Co Ltd	9,80	10,02	9,70	-1,80%	22,33M	aa.aa	07:57:00
Tianjin Chase Sun Pharmaceutical Co	3,51	3,54	3,48	-0,85%	28M	aa.aa	07:57:00
Qingdao Gon Technology Co Ltd	24,89	25,53	24,43	+1,01%	7,51M	aa.aa	07:56:57
Beijing Science Sun Pharma	7,07	7,12	6,95	-0,42%	4,58M	aa.aa	07:56:51
China Merchants Shekou	9,43	9,46	9,36	0,00%	43,38M	aa.aa	07:57:00
Jiangsu Zhangjiagang	4,15	4,17	4,13	0,00%	16,96M	aa.aa	07:56:57
Shenzhen TXD	16,16	16,62	16,01	-2,89%	11,64M	aa.aa	07:57:00
Guangdong Hybribio Biotech	6,05	6,12	5,98	-0,82%	7,02M	aa.aa	07:56:48
Shenzhen Suntak Circuit	11,72	11,93	11,48	-1,68%	22,2M	aa.aa	07:57:00
Chow Tai Seng Jewellery	13,81	14,29	13,65	-0,86%	16,55M	aa.aa	07:57:00
GCL Energy Technology	7,85	7,99	7,76	-0,63%	22,41M	aa.aa	07:57:00
Giant Network	15,76	15,94	15,30	+0,06%	25,5M	aa.aa	07:57:00
Zhejiang Garden Bio-chemical	15,57	16,15	15,47	-2,44%	24,65M	aa.aa	07:56:57
D O Home Collection	3,98	4,06	3,92	-1,49%	6,4M	aa.aa	07:56:54
Jiangsu Jiangyin Bank	4,14	4,15	4,12	0,00%	20,5M	aa.aa	07:56:57
BIEM.L .FDLKK Garment	18,53	18,77	18,43	-0,43%	7,18M	aa.aa	07:56:48
Shandong Intco Medical	24,16	24,43	24,01	-0,86%	10,04M	aa.aa	07:57:00
Foran Energy	11,13	11,16	11,00	-0,09%	5,53M	aa.aa	07:57:00
Merchant Express A	12,87	13,06	12,79	+0,23%	17,73M	aa.aa	07:57:00
Aoshikang Tech A	28,18	28,80	27,79	-2,02%	3,08M	aa.aa	07:56:57
Jones Tech A	27,79	28,24	27,20	-0,50%	17,1M	aa.aa	07:57:00
DBG Tech A	33,58	34,80	33,31	-1,21%	24,1M	aa.aa	07:57:00
Xiamen Intretech A	16,86	17,32	16,64	-3,33%	16,58M	aa.aa	07:57:00
Huaxi Securities A	8,48	8,49	8,35	+0,71%	16,79M	aa.aa	07:57:00
Runjian Communication A	61,48	64,99	59,82	-2,57%	23,58M	aa.aa	07:57:00
Huabao Flavours A	17,45	18,14	16,14	+8,12%	10,99M	aa.aa	07:56:57
Wuhan Easy Diagnosis A	18,59	18,68	18,40	-0,38%	1,6M	aa.aa	07:57:00
China Great Wall	8,29	8,43	8,22	-0,96%	42,52M	aa.aa	07:57:00
Xinjiang Com	11,31	11,48	11,18	-1,31%	8,89M	aa.aa	07:57:00
Bank Qingdao	4,14	4,15	4,11	+0,49%	21,76M	aa.aa	07:56:57
Allmed Medical	8,75	8,86	8,67	-0,79%	4,33M	aa.aa	07:56:57
Qingdao Rural	2,95	2,97	2,93	+0,34%	56,37M	aa.aa	07:57:00
Guangdong South New Media	39,28	40,24	38,88	-3,30%	4,14M	aa.aa	07:56:57
Zhejiang Windey	12,00	12,20	11,93	-0,91%	10,49M	aa.aa	07:57:00
Bank of Suzhou	7,86	7,87	7,73	+1,42%	63,81M	aa.aa	07:57:00
CGN	3,65	3,66	3,62	+0,83%	144,2M	aa.aa	07:57:00
Sichuan Anning Iron	32,05	32,09	31,51	+0,44%	2,29M	aa.aa	07:57:00
Guangdong Dongpeng	6,30	6,30	6,22	+0,32%	6,01M	aa.aa	07:56:54
Zhonghong Pulin Medical Products Co	12,14	12,24	12,02	-0,57%	2,45M	aa.aa	07:56:54
Inner Mongolia Dazhong Mining Co	8,94	8,96	8,81	+0,11%	6,37M	aa.aa	07:56:57
CIMC Vehicles Group Co	8,70	8,82	8,60	-0,91%	12,05M	aa.aa	07:57:00
China Railway Special Cargo Logistics	4,00	4,01	3,98	-0,25%	9,85M	aa.aa	07:57:00
Cofoe Medical Technology	36,39	36,79	35,92	-0,85%	1,23M	aa.aa	07:56:48
China Longyuan Power	15,84	15,95	15,82	-0,25%	2,78M	aa.aa	07:57:00

DAX

22.483,00

-184,76

-0,82%

DAX Futures

22.497,50

-185,5

-0,82%

US 500

5.565,90

-33,3

-0,59%

Dow Jones

41.350,93

-82,55

-0,20%

SMI

12.843,90

-37,27

-0,29%

Dollar Index

103,59

+0,003

0,00%

Euro Index

127,01

-0,12

-0,10%

Market Movers

Name	Kurs	+/- %	Vol.
Daimler Truck Holding	37,21	-8,75%	1,72M
Siemens Energy AG	56,76	-1,87%	525,56K
Rheinmetall AG	1.262,750	-0,18%	204,98K
Siemens AG	225,25	-0,71%	165,33K
SAP	241,550	-0,41%	148,83K
Allianz SE	345,95	-0,22%	111,70K
Rheinmetall AG	1.274,50	+1,39%	100,12K

Name	Kurs	+/- %	Vol.
Klöckner & Co SE	7,250	+5,99%	154,72K
Energiekontor	52,00	+2,77%	5,69K
RENK	36,38	+1,91%	313,00K
ThyssenKrupp AG	8,875	+0,76%	1,29M
Patrizia Immobilien	7,540	+1,62%	35,93K
Puma SE	23,18	+1,89%	461,23K
SMA Solar AG	19,670	+2,23%	20,54K

Name	Kurs	+/- %	Vol.
Grenke	13,64	-20,33%	255,25K
Daimler Truck Holding	37,21	-8,75%	1,72M
K+S AG	13,235	-6,17%	451,59K
Hugo Boss AG	36,280	-4,55%	152,73K
Bilfinger SE	66,510	-4,44%	24,76K
Traton	32,75	-4,80%	84,30K
HelloFresh	7,93	-4,53%	433,30K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.262,750	-0,18%	204,98K
Puma SE	23,18	+1,89%	461,23K
Siemens Energy AG	56,76	-1,87%	525,56K
Dr Ing hc F Porsche Prf	54,42	-1,38%	50,27K
Hensoldt	64,90	-4,14%	292,20K

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaa	35,855	+49,41%	53,57
Aa Aa A	35,855	+49,41%	53,57
Aaa Aaaaaa	56,80	+44,34%	81,99
Aa Aaaaaaaaaa	56,80	+44,34%	81,99
Aaa Aaaa A Aaa Aaaa	67,25	+43,33%	96,39
Aaa Aa	67,25	+43,33%	96,39
Aaaaaaaaaaaaaa	14,000	+38,11%	19,34

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaa	35,855	+49,41%	53,57
Aa Aa A	35,855	+49,41%	53,57
Aaa Aaaaaa	56,80	+44,34%	81,99
Aa Aaaaaaaaaa	56,80	+44,34%	81,99
Aaa Aaaa A Aaa Aaaa	67,25	+43,33%	96,39
Aaa Aa	67,25	+43,33%	96,39
Aaaaaaaaaaaaaa	14,000	+38,11%	19,34

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

SZSE 1000 Value (SZ1000V)

SZSE 1000 Value Komponenten

Angang Steel A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Anhui Zhongding A

Bank Of Ningbo A

Beibuwan Port A

Hualian Dep A

Bj Lier Mat A

New Material A

Shougang A

Sl Pharm A

Spc Environment A

Yanjing Brewery A

Bengang Steel A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

Mz Plastic A

Canny Elevator A

Changjiang Sec A

Chengdu Hongqi Chain A

Xingrong Invest A

Chengzhi A

Cn Camc Engine A

CGN Nuclear Technology Development

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Cr Sanjiu A

China Vanke A

West Construction A

Changan Auto A

C.Q. Pharmaceutical Holding

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Bbca A

Hua Ying Tech

Csg Holding A

Da An Gene A

Dalian Huarui Heavy Industry A

Dare Tech A

CITIC Pacific Special Steel

Dehua Tb A

Dongguan Devel A

Eternal Asia A

Faw Car A

Fawer Automotive A

Financial St A

Nationstar A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gepic Energy Development A

Gf Securities A

Gree Electric A

Baolihua A

Dongfang Precisn A

Goworld A

Guosheng Financial Holding

Gd Express Dev A

Shaoneng A

Tapai Group A

Guangdong Xinbao A

Zhongsheng Pharm A

Liugong A

Gz Friendship A

Zhujiang Brewery A

Guoyuan Sec A

Hainan Haide A

Binjiang Re A

Robam Appliances A

HBIS