SZSE 200 (SZ200I)

Shenzhen

Währung in CNY

4.069,13

+7,51(+0,19%)

Zeitverzögert04:06:06

Tagesspanne

4.056,01

4.082,43

52 W. Spanne

2.833,59

4.261,80

SZSE 200 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die SZSE 200 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Angang Steel A	2,52	2,58	2,52	-1,56%	17,16M	aa.aa	04:05:45
Apeloa A	15,27	15,60	15,23	-1,74%	15,55M	aa.aa	04:05:06
Aecc Aero Engine Control	20,69	21,12	20,64	-1,29%	9,29M	aa.aa	04:05:09
Beijing Bdstar A	27,49	27,89	27,39	-0,51%	4,62M	aa.aa	04:05:09
Dabeinong Tech A	4,07	4,11	4,06	-0,73%	32,83M	aa.aa	04:06:03
Shiji Info Tech A	8,37	8,45	8,25	+1,33%	18,26M	aa.aa	04:05:09
Shougang A	3,52	3,58	3,51	-1,12%	15,09M	aa.aa	04:06:06
Shunxin A	17,16	17,44	17,13	-0,75%	5,78M	aa.aa	04:06:03
Yanjing Brewery A	11,81	12,06	11,80	-1,34%	5,89M	aa.aa	04:06:06
C&S Paper A	6,48	6,57	6,47	-0,46%	4,71M	aa.aa	04:05:39
Changjiang Sec A	6,48	6,51	6,45	0,00%	13,66M	aa.aa	04:06:00
Great Wall Com A	16,15	16,23	16,02	+1,38%	42,19M	aa.aa	04:05:09
Guanlu A	32,61	33,28	32,50	-2,42%	40,13M	aa.aa	04:05:09
Cr Sanjiu A	41,34	41,50	41,11	-0,10%	3,51M	aa.aa	04:05:09
Surekam A	10,81	10,90	10,69	+2,17%	16,68M	aa.aa	04:05:09
Zhenhua Tech A	52,60	54,34	52,00	+2,49%	22,11M	aa.aa	04:05:06
Addsino	7,89	8,02	7,87	-0,13%	15,93M	aa.aa	04:05:09
Cnnc Hua Yuan A	4,59	4,67	4,57	-1,29%	29,72M	aa.aa	04:05:09
Da An Gene A	6,40	6,48	6,39	-0,78%	11,92M	aa.aa	04:05:09
Dhc Software A	12,91	13,09	12,79	+0,08%	139,9M	aa.aa	04:05:09
Dfd Chemical A	12,72	13,20	12,15	+3,92%	40,47M	aa.aa	04:04:57
Faw Car A	8,01	8,06	7,98	+0,13%	4,46M	aa.aa	04:06:06
Fj Sunner Deve A	13,92	14,08	13,90	-0,71%	3,48M	aa.aa	04:06:06
Guangdong Hongda Blasting A	30,70	30,92	30,18	+1,79%	7,03M	aa.aa	04:06:06
Gz Friendship A	6,46	6,51	6,43	+0,16%	8,78M	aa.aa	04:06:06
Haige Communicat A	12,24	12,52	12,20	+0,16%	35,29M	aa.aa	04:05:09
Zhujiang Brewery A	9,95	10,16	9,94	-0,90%	3,96M	aa.aa	04:05:51
Space Appliance A	59,10	62,90	58,80	-2,23%	6,76M	aa.aa	04:04:57
Guoyuan Sec A	8,03	8,06	8,00	0,00%	13,24M	aa.aa	04:05:51
Great Star Ind A	28,78	29,40	28,60	-0,83%	7,46M	aa.aa	04:06:06
Hz Hangyang A	20,63	20,99	20,58	-1,43%	5,2M	aa.aa	04:04:48
Robam Appliances A	23,72	23,89	22,91	+2,68%	9,17M	aa.aa	04:06:06
HBIS	2,220	2,240	2,210	-0,45%	20,06M	aa.aa	04:06:03
Hefei Meiya Optoelectronic Tec A	16,00	16,27	15,96	-0,81%	3,55M	aa.aa	04:04:51
Dmegc Magnetics A	15,11	15,11	14,70	+9,97%	74,87M	aa.aa	04:05:06
Hengyi Petrochem A	6,15	6,22	6,15	-0,65%	6,66M	aa.aa	04:06:03
Huagong A	45,69	45,98	44,87	+1,40%	14,77M	aa.aa	04:05:09
North Industries Red Arrow	18,55	18,70	18,20	+0,32%	62,11M	aa.aa	04:05:09
Valin Steel A	5,21	5,25	5,11	-0,76%	47,24M	aa.aa	04:06:06
Huolinhe Coal A	18,92	19,15	18,87	-0,89%	4,36M	aa.aa	04:06:06
Yuanxing Energy A	5,710	5,810	5,710	-1,38%	16,8M	aa.aa	03:51:39
Gotion High tech	23,20	23,33	23,02	+0,17%	8,64M	aa.aa	04:05:09
Yoke Technology A	61,89	62,92	61,80	-1,28%	4,18M	aa.aa	04:06:06
Yuyue Medical A	37,20	37,40	36,84	+0,30%	3,71M	aa.aa	04:05:09
Jx Sp Elec Motor A	8,28	8,42	8,21	-0,36%	27,77M	aa.aa	04:05:09
Aodong A	16,46	16,49	16,38	+0,12%	3,96M	aa.aa	04:05:09
Zangge Holding	36,13	36,24	34,72	+3,20%	9,88M	aa.aa	03:59:48
Jinke Property A	1,45	1,46	1,44	0,00%	19,23M	aa.aa	04:06:06
Jiugui Liquor A	47,80	48,51	47,67	-0,85%	3,5M	aa.aa	04:06:06
Lingyi iTech Guangdong	10,09	10,17	9,85	+1,10%	92,53M	aa.aa	04:05:09
Livzon Pharm A	34,47	34,68	34,39	-0,29%	1,66M	aa.aa	04:04:54
Luxi A	11,92	12,13	11,92	-1,49%	12,81M	aa.aa	04:06:03
TongFu Microelectronics	28,66	28,84	28,52	+0,39%	14,1M	aa.aa	04:05:09
Navinfo A	9,67	9,72	9,59	+0,94%	21,68M	aa.aa	04:05:09
YUNDA Holding	7,30	7,34	7,29	-0,55%	7,73M	aa.aa	04:05:45
Northeast Sec A	8,06	8,11	8,01	+0,37%	8,17M	aa.aa	04:06:00
Pgvt A	3,020	3,070	3,010	0,00%	66,47M	aa.aa	03:59:48
Chacha Food	26,12	26,50	26,11	-0,84%	4,71M	aa.aa	04:06:03
Sealand Securiti A	4,13	4,15	4,11	+0,49%	35,45M	aa.aa	04:06:03
Dong-E E-Jiao A	57,91	58,39	57,55	-0,09%	1,57M	aa.aa	04:05:09
Sun Paper A	14,26	14,55	14,24	-2,13%	6,06M	aa.aa	04:05:42
Himile Mechanicl A	51,97	52,79	51,64	-0,97%	923,1K	aa.aa	04:05:33
Shanghai Bairun A	27,59	28,07	27,28	+0,04%	7,39M	aa.aa	04:06:06
Raas Blood A	7,01	7,03	6,89	+1,59%	26,28M	aa.aa	04:05:06
Meijin Energy A	4,61	4,78	4,59	-1,50%	60,93M	aa.aa	03:59:36
Shanxi Security A	6,02	6,04	6,00	+0,17%	9,64M	aa.aa	04:06:06
Taigang A	3,66	3,70	3,65	-0,54%	9,66M	aa.aa	04:05:09
Xishan Coal A	6,87	6,90	6,85	0,00%	8,36M	aa.aa	03:07:36
China Merchants Port	18,59	18,70	18,51	-0,59%	1,9M	aa.aa	04:05:48
Sz Energy A	6,25	6,27	6,22	+0,64%	10,01M	aa.aa	04:06:06
GEM	6,90	7,00	6,89	-0,86%	52,17M	aa.aa	04:05:09
Hepalink Pharm A	10,97	11,14	10,96	-1,26%	2,36M	aa.aa	04:05:09
Shenzhen Kaifa A	20,05	20,09	19,82	+1,42%	20,85M	aa.aa	04:06:09
O-Film Tech A	14,46	14,58	14,33	+0,21%	108,89M	aa.aa	04:05:09
Salubris Pharm A	29,94	30,30	29,80	-0,89%	2,06M	aa.aa	04:05:09
Sz Sunlord Elec A	30,19	30,81	30,06	-1,02%	5,79M	aa.aa	04:05:09
SPIC Dongfang New Energy	5,99	6,14	5,96	+0,50%	44,56M	aa.aa	04:06:06
Yiling Pharma A	14,10	14,21	14,09	-0,14%	5,05M	aa.aa	04:04:57
Tianshan Aluminum	9,30	9,42	9,24	-0,85%	18,62M	aa.aa	04:06:06
Sichuan Chem A	10,98	11,04	10,92	-0,18%	8,65M	aa.aa	04:06:06
Kelun Pharm A	31,24	32,40	31,18	-3,52%	9,8M	aa.aa	03:59:57
Yahua Ind A	12,74	13,09	12,70	-1,85%	11,95M	aa.aa	04:05:03
Sieyuan Electric A	72,50	73,17	71,92	-0,64%	1,22M	aa.aa	04:05:03
Sinoma Science A	14,67	14,84	14,59	-0,14%	8,12M	aa.aa	04:04:57
Suofeiya A	17,53	17,89	17,51	-0,40%	7,83M	aa.aa	04:05:48
Suzhou Dongshan A	31,72	32,49	31,58	-0,84%	26,93M	aa.aa	04:05:09
Jidong Cement A	4,85	4,91	4,83	-0,82%	6,36M	aa.aa	04:05:51
Tianma Microelec A	8,67	8,78	8,63	-0,69%	10,58M	aa.aa	04:05:06
Huatian Tech A	11,05	11,14	11,03	+0,09%	20,25M	aa.aa	04:05:09
Tongling Nfm A	3,410	3,440	3,390	+0,89%	136,68M	aa.aa	03:59:51
Western Securities A	8,15	8,18	8,09	+0,49%	26,09M	aa.aa	04:06:06
Easyhome New Retail	4,64	4,77	4,61	+0,65%	125,07M	aa.aa	03:58:15
Offcn Education Tech	3,45	3,48	3,43	+0,29%	97,47M	aa.aa	04:06:03
Wus Circuit A	35,89	36,00	34,11	+4,03%	59,12M	aa.aa	04:06:06
Xizang Haisco Pharmaceutical A	35,07	36,13	35,01	-2,45%	2,39M	aa.aa	04:06:06
Jereh Oilfield A	35,59	36,25	35,50	-1,69%	5,19M	aa.aa	04:05:09
Yifan Xinfu A	11,17	11,37	11,17	-0,71%	5,34M	aa.aa	04:04:51
Shanjin International Gold	16,98	17,21	16,82	+0,24%	8,79M	aa.aa	04:05:36
Longping Tech A	10,51	10,60	10,49	-0,66%	5,62M	aa.aa	04:05:09
Yunnan Alumin A	18,56	18,59	18,02	+2,71%	16,52M	aa.aa	03:59:48
Yunnan Copper A	13,63	13,67	13,46	+1,34%	24,33M	aa.aa	04:06:06
Yunnan Tin A	15,42	15,61	15,35	-0,64%	20,9M	aa.aa	04:06:06
Zhefu Holding A	3,35	3,39	3,34	-0,89%	11,71M	aa.aa	04:05:09
Huafon Spandex A	8,32	8,45	8,32	-1,19%	5,96M	aa.aa	04:06:03
Perfect World	11,50	11,57	11,31	+1,14%	12,55M	aa.aa	04:05:09
Zhejiang Semir A	6,42	6,64	6,41	-2,43%	4,63M	aa.aa	03:58:15
Weixing New Mat A	12,00	12,26	11,96	-1,72%	5,48M	aa.aa	04:05:30
COFCO Capital Holdings	12,88	12,93	12,80	+0,39%	10,75M	aa.aa	04:06:06
China Baoan Group Co Ltd	8,58	8,64	8,55	-0,23%	6,34M	aa.aa	04:04:57
Beijing Originwater Technology	4,75	4,80	4,74	-0,42%	9,89M	aa.aa	04:05:09
Beijing Kunlun Tech	38,61	38,82	38,39	+0,73%	14,12M	aa.aa	04:05:09
Wanda Cinema Line Corp	11,88	11,93	11,72	+0,68%	24,83M	aa.aa	04:06:06
MLS Co Ltd	9,84	9,90	9,33	+5,35%	41,52M	aa.aa	04:05:09
Lepu Medical Tech Beijing	11,91	12,02	11,86	-0,08%	9,4M	aa.aa	04:04:54
Anhui Anke BioTech Group	8,66	8,73	8,64	-0,46%	7,08M	aa.aa	04:04:57
Centre Testing Intl Shenzhen	13,33	13,49	13,32	-0,30%	17,3M	aa.aa	04:05:09
Shenzhen Capchem Tech	34,38	34,68	34,21	-0,35%	5,96M	aa.aa	04:05:09
Beijing Easpring Material Tech	46,20	46,69	45,79	-0,09%	12,73M	aa.aa	04:05:09
Wuhu Token Sciences	6,77	6,80	6,64	+1,65%	44,49M	aa.aa	04:05:09
Shenzhen Sunway Communication	25,27	25,50	25,08	+0,08%	12,26M	aa.aa	04:05:06
Songcheng Performance Develop	9,00	9,12	8,99	-0,44%	14,27M	aa.aa	04:06:03
By health	12,06	12,22	12,02	-0,58%	8,69M	aa.aa	04:04:51
Shanghai Tofflon Science Tech	13,70	13,93	13,66	-0,87%	3,26M	aa.aa	04:06:06
Sunwoda Electronic	23,49	23,63	23,21	+0,73%	14,17M	aa.aa	04:05:09
Beijing E Hualu Info Tech	28,50	29,06	27,86	+3,45%	25,94M	aa.aa	04:05:00
Ingenic Semiconductor	82,85	83,49	81,82	+0,78%	10,11M	aa.aa	04:05:09
Zhejiang DiAn Diagnostics Co	17,57	18,07	17,43	-1,57%	24,66M	aa.aa	04:05:09
Beijing Enlight Media	24,10	24,44	23,43	+2,60%	127,85M	aa.aa	04:05:06
Shanghai Kingstar Winning Software	12,77	13,16	12,62	-2,59%	118,35M	aa.aa	04:05:06
Shandong Sinocera Func Material	19,59	19,98	19,53	-0,46%	9,36M	aa.aa	04:05:09
Leyard Optoelectronic	7,98	8,10	7,66	-0,87%	325,87M	aa.aa	04:05:06
Porton Fine Chemicals Ltd	16,57	17,05	16,52	+0,24%	5,1M	aa.aa	04:05:06
CECEP Solar Energy	4,49	4,51	4,45	+0,45%	18,84M	aa.aa	04:04:48
Infore Environment Technology	5,85	5,86	5,72	+1,92%	27,47M	aa.aa	04:05:06
Meinian Onehealth Healthcare	6,64	6,83	6,61	-0,90%	83,97M	aa.aa	04:05:09
GRG Banking Equipment	14,79	14,99	14,40	+3,43%	57,19M	aa.aa	04:05:09
Beijing Venustech	19,70	19,88	19,28	+1,44%	32,12M	aa.aa	04:05:09
Chongqing Fuling Zhacai	13,88	14,14	13,83	-0,07%	15,6M	aa.aa	04:06:06
Kuang Chi Technologies	41,74	42,09	40,92	+0,75%	15,17M	aa.aa	04:06:06
Yongxing Special Stainless Steel	35,51	35,95	35,27	-1,14%	5,4M	aa.aa	04:06:00
Qingdao TGOOD Electric	24,21	24,49	24,05	+0,04%	6,32M	aa.aa	04:05:06
Hubei Energy Group Co Ltd	4,70	4,70	4,65	+0,64%	13,04M	aa.aa	04:04:54
Zhejiang Transfar Co Ltd	5,60	5,64	5,50	+0,72%	29,97M	aa.aa	04:06:06
Jiangxi Zhengbang Technology Co Ltd	2,88	2,92	2,88	-1,37%	33,9M	aa.aa	03:59:48
Ninestar	28,29	28,40	27,95	+0,28%	8,28M	aa.aa	04:05:09
Guangzhou Wondfo Biotech Co Ltd	23,40	23,60	23,31	-0,34%	2,28M	aa.aa	04:05:06
GCL System	2,52	2,58	2,51	-0,40%	49,17M	aa.aa	04:05:06
Autek China	16,51	16,83	16,47	-1,14%	4,62M	aa.aa	04:04:54
Nanjing Hanruibalt	40,94	41,93	40,69	-2,87%	12,55M	aa.aa	03:58:18
Hangzhou Chang Chuan Tech	45,21	45,84	45,05	-0,81%	9,15M	aa.aa	04:06:03
ShenZhen YUTO Packaging	25,80	26,40	25,76	-1,86%	1,71M	aa.aa	04:06:06
Shenzhen Kedali Industry	127,74	131,99	127,14	-2,38%	2,38M	aa.aa	04:04:54
Chow Tai Seng Jewellery	13,80	13,94	13,26	+4,39%	11,11M	aa.aa	03:58:18
Giant Network	15,63	15,72	15,31	+1,17%	12,48M	aa.aa	04:06:00
Shandong Zhongji Electrical	103,24	103,48	101,81	+1,43%	13,4M	aa.aa	04:05:09
Zhejiang Wolwo Bio-Pharma	21,56	21,90	21,48	-0,69%	2,24M	aa.aa	04:05:06
Yangzhou Yangjie Electronic	49,86	50,98	48,50	+2,76%	16,15M	aa.aa	04:05:09
Beijing Sinnet Tech	21,75	21,93	20,76	+3,67%	90,64M	aa.aa	04:05:09
Canmax Tech	23,43	23,76	23,35	-0,47%	5,36M	aa.aa	04:05:09
Thunder Software Tech	63,99	64,70	63,58	+0,49%	6,78M	aa.aa	04:05:09
Guangdong Kinlong Hardware	22,58	22,94	22,46	-0,70%	2,75M	aa.aa	04:06:06
Changsha Jingjia Microelectronics	90,13	90,84	89,81	+0,51%	5,23M	aa.aa	04:05:09
First Capital Securities A	7,85	7,89	7,78	+0,77%	41,38M	aa.aa	04:06:06
Jafron Biomedical	25,41	25,51	25,18	+0,20%	2,18M	aa.aa	04:06:06
Betta Pharma	50,35	52,05	50,35	-1,08%	2,77M	aa.aa	04:05:06
Shenzhen Senior Tech Material	11,23	11,29	11,10	+0,36%	18,64M	aa.aa	04:05:09
BGI Genomics	62,35	64,80	62,18	-1,44%	5,03M	aa.aa	04:04:57
Shandong Intco Medical	24,42	24,68	24,38	-0,69%	5,5M	aa.aa	04:06:06
Longshine Tech	13,89	13,95	13,70	+1,09%	6,66M	aa.aa	04:05:09
Weihai Guangwei Composites	33,88	34,95	33,72	-0,56%	16,53M	aa.aa	04:05:03
Double Medical Tech	32,58	32,98	32,16	-0,55%	762,4K	aa.aa	04:06:00
PharmaBlock Sciences A	38,73	39,33	38,42	-0,26%	2,43M	aa.aa	04:05:06
Zhuzhou Hongda A	39,34	41,58	39,08	+0,69%	19,33M	aa.aa	04:05:09
Merchant Express A	12,82	13,07	12,82	-1,91%	5,28M	aa.aa	04:06:00
Huizhou Desay A	125,38	127,90	123,18	+2,59%	4,98M	aa.aa	04:05:06
Xiamen Intretech A	16,73	17,22	16,60	-1,88%	9,57M	aa.aa	04:05:03
Huaxi Securities A	8,41	8,43	8,35	+0,12%	7,17M	aa.aa	04:06:03
Huabao Flavours A	16,20	16,48	16,15	-1,22%	1,29M	aa.aa	04:05:03
Shenzhen SC New Energy A	65,05	66,01	64,90	-1,07%	5M	aa.aa	04:05:09
Wuhan Raycus Fiber A	21,17	21,50	20,90	+1,49%	8,39M	aa.aa	04:05:09
Bank Zhengzhou	1,95	1,95	1,93	+0,52%	19,44M	aa.aa	04:06:03
China Great Wall	8,39	8,43	8,30	+0,72%	27,23M	aa.aa	04:06:06
Jl Mag Rare-Earth	22,10	22,58	22,01	-1,95%	24,91M	aa.aa	04:05:06
Suzhou Maxwell	93,80	96,80	93,69	-2,60%	1,92M	aa.aa	04:05:06
ChinaLin Securities	15,64	15,68	15,46	+1,10%	8,05M	aa.aa	04:06:03
Qingdao Rural	2,95	2,96	2,93	0,00%	17,53M	aa.aa	04:05:48
Ningbo Ginlong Tech	50,76	51,68	50,54	-0,80%	4,38M	aa.aa	04:05:09
Shenzhen Dynanonic	35,80	36,06	35,50	+0,28%	3,06M	aa.aa	04:04:54
Lakala Payment	18,14	18,33	17,72	+2,03%	9,95M	aa.aa	04:05:51
Bank of Suzhou	7,73	7,74	7,66	-0,13%	12,02M	aa.aa	04:05:57
New Industries	59,75	60,49	59,71	-1,22%	1,54M	aa.aa	04:05:06
Xinqianglian	26,84	27,32	26,70	-1,25%	2,87M	aa.aa	04:05:51
Metron New Material	20,51	20,83	20,47	-0,97%	1,72M	aa.aa	04:05:45
Anker Innovations	100,15	101,95	98,50	-2,04%	3,68M	aa.aa	04:02:00
Winner Medical	41,32	42,58	41,20	-1,22%	1,68M	aa.aa	04:05:06
Levima Advanced Materials	15,60	15,78	15,55	-0,51%	3,2M	aa.aa	04:04:57
Southern Power Grid	4,31	4,31	4,25	+0,94%	6,38M	aa.aa	04:04:57
Dongguan Yiheda Automation Co	30,29	30,88	30,10	-0,53%	4,55M	aa.aa	04:06:06
China Longyuan Power	15,82	15,90	15,71	+0,13%	1,11M	aa.aa	04:04:54

DAX

22.328,77

-292,18

-1,29%

DAX Futures

22.533,00

+85,4

+0,38%

US 500

5.582,10

+10,2

+0,18%

Dow Jones

41.433,48

-478,23

-1,14%

SMI

12.675,45

-338,00

-2,60%

Dollar Index

103,525

+0,252

+0,24%

Euro Index

127,04

-0,10

-0,08%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	33,430	-3,10%	12,12M
Siemens Energy AG	53,08	+4,98%	4,78M
Volkswagen VZO	108,95	-1,09%	3,13M
SAP	238,650	-1,47%	2,82M
Siemens AG	223,20	-2,28%	2,17M
Allianz SE	337,80	-1,31%	954,64K
Rheinmetall AG	1.154,000	+3,13%	474,92K

Name	Kurs	+/- %	Vol.
Redcare Pharmacy NV	133,100	+9,10%	549,25K
Hensoldt	64,65	+5,12%	1,23M
Siemens Energy AG	53,08	+4,98%	4,78M
Vossloh AG	58,400	+3,91%	61,71K
AlzChem Group	88,6000	+3,50%	38,53K
Amadeus Fire AG	85,800	+3,25%	37,20K
Rheinmetall AG	1.154,000	+3,13%	474,92K

Name	Kurs	+/- %	Vol.
HelloFresh	8,20	-18,50%	4,53M
Henkel AG	77,74	-10,36%	2,01M
Traton	34,10	-8,09%	609,80K
Nagarro SE	77,40	-7,08%	60,14K
Delivery Hero	26,20	-6,19%	1,10M
Puma SE	28,41	-5,36%	1,63M
Daimler Truck Holding	40,74	-5,34%	2,30M

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.154,000	+3,13%	474,92K
Volkswagen VZO	108,95	-1,09%	3,13M
Siemens Energy AG	53,08	+4,98%	4,78M
Bayer	23,64	+0,38%	5,51M
Hensoldt	64,65	+5,12%	1,23M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aa Aaaaaa Aa Aa Aa	56,00	+45,11%	81,26
A Aaaaa Aaaaaaaaaa	56,00	+45,11%	81,26
Aaaaaaaaaaaaa	39,380	+39,06%	54,76
Aaaaa A A Aaaaa	39,380	+39,06%	54,76
A Aaaaaaa	14,000	+37,28%	19,22
A Aaaaa	14,000	+37,28%	19,22
A Aaaa Aaaa	96,200	+35,23%	130,09

Name	Kurs	Potenzial	Fair Value
Aa Aaaaaa Aa Aa Aa	56,00	+45,11%	81,26
A Aaaaa Aaaaaaaaaa	56,00	+45,11%	81,26
Aaaaaaaaaaaaa	39,380	+39,06%	54,76
Aaaaa A A Aaaaa	39,380	+39,06%	54,76
A Aaaaaaa	14,000	+37,28%	19,22
A Aaaaa	14,000	+37,28%	19,22
A Aaaa Aaaa	96,200	+35,23%	130,09

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

SZSE 200 (SZ200I)

SZSE 200 Komponenten

Angang Steel A

Apeloa A

Aecc Aero Engine Control

Beijing Bdstar A

Dabeinong Tech A

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

C&S Paper A

Changjiang Sec A

Great Wall Com A

Guanlu A

Cr Sanjiu A

Surekam A

Zhenhua Tech A

Addsino

Cnnc Hua Yuan A

Da An Gene A

Dhc Software A

Dfd Chemical A

Faw Car A

Fj Sunner Deve A

Guangdong Hongda Blasting A

Gz Friendship A

Haige Communicat A

Zhujiang Brewery A

Space Appliance A

Guoyuan Sec A

Great Star Ind A

Hz Hangyang A

Robam Appliances A

HBIS

Hefei Meiya Optoelectronic Tec A

Dmegc Magnetics A

Hengyi Petrochem A

Huagong A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Yuanxing Energy A

Gotion High tech

Yoke Technology A

Yuyue Medical A

Jx Sp Elec Motor A

Aodong A

Zangge Holding

Jinke Property A

Jiugui Liquor A

Lingyi iTech Guangdong

Livzon Pharm A

Luxi A

TongFu Microelectronics

Navinfo A

YUNDA Holding

Northeast Sec A

Pgvt A

Chacha Food

Sealand Securiti A

Dong-E E-Jiao A

Sun Paper A

Himile Mechanicl A

Shanghai Bairun A

Raas Blood A

Meijin Energy A

Shanxi Security A

Taigang A

Xishan Coal A

China Merchants Port

Sz Energy A

GEM

Hepalink Pharm A

Shenzhen Kaifa A

O-Film Tech A

Salubris Pharm A

Sz Sunlord Elec A

SPIC Dongfang New Energy