Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 11,30 | 11,35 | 11,53 | 11,23 | -0,44% | 38,63M | 11,30-0,44% | 08:57:00 | |
000937 Jizhong Energy Resources Co Ltd | 8,18 | 8,21 | 8,33 | 8,17 | -0,36% | 33,22M | 8,18-0,36% | 09:00:00 | |
002128 Huolinhe Opencut Coal Industry Corp Ltd of Inner Mongolia | 22,93 | 22,32 | 23,31 | 22,30 | +2,73% | 24,73M | 22,93+2,73% | 09:00:00 | |
000723 Shanxi Meijin Energy Co Ltd | 5,84 | 5,81 | 5,89 | 5,79 | +0,52% | 18,65M | 5,84+0,52% | 08:57:00 | |
002221 Oriental Energy Co Ltd | 9,51 | 9,49 | 9,60 | 9,46 | +0,21% | 7,55M | 9,51+0,21% | 08:57:00 |
Name | Kurse |
---|---|
002128 Huolinhe Coal A | 22,93+0,61+2,73% |
000723 Meijin Energy A | 5,84+0,03+0,52% |
002221 Oriental Energy A | 9,51+0,02+0,21% |
000937 Jizhong Energy A | 8,18-0,03-0,36% |
002353 Jereh Oilfield A | 32,87-0,13-0,39% |
Name | Kurse |
---|---|
000983 Xishan Coal A | 11,30-0,05-0,44% |
002353 Jereh Oilfield A | 32,87-0,13-0,39% |
000937 Jizhong Energy A | 8,18-0,03-0,36% |
002221 Oriental Energy A | 9,51+0,02+0,21% |
000723 Meijin Energy A | 5,84+0,03+0,52% |