TA Allshare (TAALLSHARE)

Tel Aviv

Währung in ILS

2.472,76

-9,67(-0,39%)

Geschlossen20/02

Tagesspanne

2.468,56

2.489,61

52 W. Spanne

1.664,24

2.501,63

TA Allshare Komponenten

Diese Seite beinhaltet aktuelle Kurse für die TA Composite Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Afi Prop.	17.500	17.900	17.490	-1,35%	6,89K	aa.aa	20/02
Alony Hetz	3.476	3.551	3.476	-1,36%	266,42K	aa.aa	20/02
Amot Investments	1.997	2.042	1.991	-1,82%	1,07M	aa.aa	20/02
Airport City	6.044	6.149	6.034	-1,56%	117,43K	aa.aa	20/02
Avgol Industries	148,6	148,7	143,6	+3,48%	1,76K	aa.aa	20/02
Azorim Investment	2.001	2.037	2.001	-1,28%	156,17K	aa.aa	20/02
B Communications	2.025	2.049	2.016	+0,80%	33,98K	aa.aa	20/02
Bezeq	598,1	602,9	592,9	+0,55%	10,75M	aa.aa	20/02
Blue Square	34.900	35.820	34.770	-1,33%	5,1K	aa.aa	20/02
GavYam Lands	3.187	3.226	3.164	-0,16%	54,52K	aa.aa	20/02
CBI Ltd	34,6	35,0	34,1	0,00%	20,85K	aa.aa	20/02
Cellcom	2.500	2.541	2.483	+0,04%	208,93K	aa.aa	20/02
Clal Insurance	10.080	10.360	9.976	-1,08%	126,04K	aa.aa	20/02
Newmed Energy LP	1.355,0	1.373,0	1.347,0	0,00%	982,2K	aa.aa	20/02
Delek Group	60.170	61.380	58.460	+3,47%	88K	aa.aa	20/02
Discount Inv	617,9	629,9	613,9	-0,91%	81,89K	aa.aa	20/02
Delek Automotive	3.395	3.429	3.366	-0,09%	49,75K	aa.aa	20/02
Meitav DS	4.090	4.144	4.000	+0,99%	102,22K	aa.aa	20/02
Isr Discount Bnk	2.845	2.853	2.796	+1,14%	2,37M	aa.aa	20/02
Elco	16.830	17.180	16.710	-0,53%	17,66K	aa.aa	20/02
Electra Real Estate	4.827	4.884	4.763	+0,88%	59,55K	aa.aa	20/02
Elron Electronic	458,0	479,8	455,0	-0,65%	17,51K	aa.aa	20/02
Electra	204.720	208.300	204.250	-0,90%	2,42K	aa.aa	20/02
Elbit Systems	106.830	107.000	105.260	-0,07%	51,33K	aa.aa	20/02
Fms	15.280	15.470	15.250	-1,61%	3,77K	aa.aa	20/02
First Intl Bank	19.300	19.340	19.060	+0,36%	125,88K	aa.aa	20/02
Gilat Satellite Networks Ltd	2.785	2.847	2.713	+2,73%	183,35K	aa.aa	20/02
G City	1.340	1.350	1.325	0,00%	254,89K	aa.aa	20/02
Golf	673,0	673,3	670,9	-0,04%	2,95K	aa.aa	20/02
Harel Ins & Inv	6.036	6.132	5.970	-0,49%	260,01K	aa.aa	20/02
Mivne Real Estate KD	1.094,0	1.108,0	1.083,0	-0,09%	708,29K	aa.aa	20/02
ICL Israel Chemicals	2.271	2.285	2.185	+3,65%	3,5M	aa.aa	20/02
Israel Corp	112.770	112.770	107.700	+4,71%	14,15K	aa.aa	20/02
Isramco Negev	216,0	222,9	210,7	-2,83%	3,38M	aa.aa	20/02
Bank Leumi Le-is	4.802	4.802	4.706	+1,35%	2,72M	aa.aa	20/02
Migdal Insurance	769,1	775,0	760,6	-0,25%	1,14M	aa.aa	20/02
Melisron	32.130	32.500	32.030	-1,29%	51,28K	aa.aa	20/02
Menora Mivt Hld	17.010	17.210	16.890	-0,70%	92,83K	aa.aa	20/02
Matrix	9.050	9.215	9.014	-1,39%	97,7K	aa.aa	20/02
Mizrahi Tefahot	17.330	17.330	17.120	+0,35%	350,05K	aa.aa	20/02
Naphta	2.501	2.583	2.485	-3,17%	21,78K	aa.aa	20/02
NICE Ltd	53.380	63.950	52.850	-14,61%	476,38K	aa.aa	20/02
Bazan	110,0	111,3	107,2	+2,14%	9,12M	aa.aa	20/02
Phoenix Holdings	6.633	6.684	6.578	+0,33%	447,25K	aa.aa	20/02
Plason	21.860	22.140	21.550	-0,36%	6,78K	aa.aa	20/02
Bank Hapoalim	4.909	4.909	4.819	+1,22%	2,24M	aa.aa	20/02
Partner Comms	2.700	2.718	2.643	+0,52%	247,73K	aa.aa	20/02
Paz Oil Company	55.380	56.330	54.870	+0,87%	11,33K	aa.aa	20/02
Rami Levi	26.620	27.000	26.340	-0,93%	36,9K	aa.aa	20/02
Super Sol 01	3.743	3.779	3.671	+1,00%	402,74K	aa.aa	20/02
Suny Cellular Com	133,0	134,0	132,1	+0,23%	5,11K	aa.aa	20/02
Shikun & Binui	1.200,0	1.238,0	1.193,0	-2,44%	688,74K	aa.aa	20/02
Strauss Group	8.032	8.076	7.838	+1,70%	138,98K	aa.aa	20/02
Teva Pharm	6.186	6.252	6.071	+3,53%	1,5M	aa.aa	20/02
Tower	16.620	16.920	16.570	-1,01%	162,97K	aa.aa	20/02
Adgar Inv & Dev	557,4	562,1	554,0	+0,29%	8,32K	aa.aa	20/02
Al-Bad Massuot Yitzhak	1.986	1.990	1.973	+0,61%	15,84K	aa.aa	20/02
Analyst IMS	8.450	8.450	8.301	+1,43%	19,45K	aa.aa	20/02
Arad	4.993	5.000	4.866	+2,06%	31,38K	aa.aa	20/02
Aspen Group Ltd	727,3	746,4	725,7	-2,56%	45,85K	aa.aa	20/02
AudioCodes	3.963	4.053	3.951	-1,42%	38,76K	aa.aa	20/02
Aura Investments	2.204,0	2.259,0	2.204,0	-2,48%	567,4K	aa.aa	20/02
Averbuch Formica	1.003	1.003	1.003	0,00%	0	aa.aa	20/02
Abra Information Technologies	336,0	343,6	331,5	-0,39%	10,16K	aa.aa	20/02
Wilk Technologies	19,6	20,2	19,5	-1,01%	63,7K	aa.aa	20/02
Electreon Wireless	21.660	21.950	21.500	-0,96%	9,93K	aa.aa	20/02
Baran	1.524,0	1.545,0	1.510,0	-0,20%	22,05K	aa.aa	20/02
Bril Shoe Inds	2.515,0	2.515,0	2.515,0	-0,04%	49	aa.aa	20/02
Brainsway	2.027	2.050	2.007	-2,27%	40,03K	aa.aa	20/02
Brimag Digital	1.945	1.990	1.944	+0,05%	10,23K	aa.aa	20/02
Camtek Ltd	29.030	29.900	29.030	-2,52%	125,46K	aa.aa	20/02
Castro Model	12.150	12.430	12.000	-0,33%	4,83K	aa.aa	20/02
Cohen Dev	18.430	18.910	18.320	+0,22%	4,54K	aa.aa	20/02
Compugen Ltd	777,8	827,7	770,4	-2,04%	56,5K	aa.aa	20/02
Danel	43.100	43.910	42.820	-0,05%	8,28K	aa.aa	20/02
Delta Gal	20.360	20.770	20.250	-0,39%	18,43K	aa.aa	20/02
Direct Finance TA	62.270	63.390	61.690	-0,91%	3,3K	aa.aa	20/02
Dimri	33.470	33.910	32.530	+0,51%	42,51K	aa.aa	20/02
Danya Cebus	12.370	12.870	12.300	-0,32%	17,95K	aa.aa	20/02
Luzon Group	293,2	295,0	287,4	+0,10%	74,29K	aa.aa	20/02
El Al	1.119,0	1.152,0	1.119,0	-1,06%	2,83M	aa.aa	20/02
Equital	15.630	15.650	15.510	-0,19%	19,09K	aa.aa	20/02
Evogene	519,9	522,6	519,0	-0,95%	4,29K	aa.aa	20/02
Formula Sys	35.180	35.980	35.020	0,00%	11,24K	aa.aa	20/02
Givot Olam Par	22,7	23,1	22,3	+0,89%	321,34K	aa.aa	20/02
Ginegar Plastic	945	948	926	+0,32%	702	aa.aa	20/02
Accel Solutions Group	190,7	191,8	186,5	+0,63%	270K	aa.aa	20/02
Gan Shmuel Food	3.190	3.390	3.185	-3,89%	15,25K	aa.aa	20/02
Hilan Ltd	23.290	23.660	23.190	-0,81%	21,62K	aa.aa	20/02
Hod Lavan	5.061	5.086	5.061	+0,28%	14	aa.aa	20/02
I.b.i Investment	22.250	22.640	21.800	-1,72%	11,47K	aa.aa	20/02
I.e.s. Ord1	24.090	24.370	24.020	-0,70%	1,48K	aa.aa	20/02
Israel Land Development Company	3.534	3.647	3.500	-0,70%	68,97K	aa.aa	20/02
Ilex Medical	7.097	7.244	7.090	-1,72%	9,67K	aa.aa	20/02
Klil	23.910	23.970	23.800	+0,42%	559	aa.aa	20/02
Kamada	2.729	2.800	2.720	-1,23%	37,64K	aa.aa	20/02
Kerur Holdings	8.419	8.499	8.355	-0,94%	497	aa.aa	20/02
Lapidot Isr Oil	7.614	7.719	7.500	-0,47%	33,57K	aa.aa	20/02
Ybox Real Estate	150,8	152,9	146,8	-0,13%	539,16K	aa.aa	20/02
Magic Sftware	4.629	4.755	4.605	-2,30%	32,64K	aa.aa	20/02
Malam-team	10.000	10.180	9.941	-1,48%	13,3K	aa.aa	20/02
Mishorim Dev Grp	780,8	784,1	750,0	-0,38%	1,11K	aa.aa	20/02
Maytronics	808	808	783	+2,15%	206,27K	aa.aa	20/02
Neto	14.420	14.850	14.110	-0,48%	9,39K	aa.aa	20/02
Nova Measuring Instruments Ltd	96.940	98.900	96.200	-0,35%	125,65K	aa.aa	20/02
Beeio Honey	237,8	256,0	235,0	-9,44%	28,98K	aa.aa	20/02
Orian Sh.m	2.698	2.738	2.679	+0,71%	3,78K	aa.aa	20/02
O.r.t Technolo	854	878	854	+0,95%	62	aa.aa	20/02
IBI Managing & Underwriting	909,4	910,0	907,9	0,00%	2,54K	aa.aa	20/02
Palram Ind	10.060	10.200	10.040	-0,59%	20,92K	aa.aa	20/02
Israel Canada TR Ltd	1.454	1.480	1.452	-1,49%	382,22K	aa.aa	20/02
Ram-On Investments	1.565	1.585	1.540	-0,38%	10,53K	aa.aa	20/02
Queenco	591,1	591,2	578,9	+2,11%	13,77K	aa.aa	20/02
Ratio Par	415,4	426,0	408,5	-1,77%	1,53M	aa.aa	20/02
Rimoni Ind	5.183	5.190	5.160	+0,47%	301	aa.aa	20/02
Reit 1	2.006	2.031	2.006	-1,23%	146,87K	aa.aa	20/02
Rapac	3.815	3.850	3.804	+0,93%	2,06K	aa.aa	20/02
Scope	15.920	16.090	15.780	+0,13%	22,31K	aa.aa	20/02
Sella Real Estate	930,0	938,1	927,3	-1,05%	461,83K	aa.aa	20/02
Summit	5.950	5.950	5.799	+1,71%	103,76K	aa.aa	20/02
Tat Techno	9.757	9.989	9.704	-1,92%	13,58K	aa.aa	20/02
Telsys	17.940	18.160	17.790	-1,21%	3,72K	aa.aa	20/02
Tiv Taam Hold 1	726,9	737,9	721,6	-1,09%	146,69K	aa.aa	20/02
Gaon	433,7	433,7	433,6	0,00%	1,14K	aa.aa	20/02
Willy Food Inv	2.952	2.959	2.937	-0,24%	1,32K	aa.aa	20/02
Orbit	3.102	3.225	3.070	-0,74%	24,44K	aa.aa	20/02
Sapiens	10.130	10.320	9.990	+4,43%	151,69K	aa.aa	20/02
Tikun Olam Cannbit	40,0	40,0	39,0	+1,78%	48,38K	aa.aa	20/02
Azrieli Group	28.110	29.290	27.770	-7,90%	932,88K	aa.aa	20/02
Cofix Group	400,1	412,0	394,8	-1,70%	7,43K	aa.aa	20/02
Amir Marketing	2.951	2.991	2.898	+2,25%	871	aa.aa	20/02
Angel Salomon	3.394	3.416	3.321	-0,93%	109	aa.aa	20/02
Aran R&D	1.964	1.964	1.964	0,00%	6	aa.aa	20/02
Foresight Autonomous	11,5	11,7	11,4	+0,88%	492,47K	aa.aa	20/02
Ashot Industries	5.276	5.420	5.155	+0,76%	47,52K	aa.aa	20/02
Aviv Building	2.004	2.020	1.920	-0,40%	1,52K	aa.aa	20/02
Ayalon Insurance	4.249	4.289	4.235	-0,72%	8,21K	aa.aa	20/02
BIG	53.910	54.850	53.500	-0,70%	30,23K	aa.aa	20/02
Bio View	29,8	30,2	28,7	+1,36%	61,88K	aa.aa	20/02
Bonei Hatichon	5.488	5.683	5.341	+0,22%	1,53K	aa.aa	20/02
Bet Shemesh Engines	48.320	51.050	48.320	-5,81%	79,92K	aa.aa	20/02
Dror Alon	10.930	11.000	10.620	+1,67%	1,3K	aa.aa	20/02
Value Capital One	31,6	33,9	31,5	+0,32%	53,1K	aa.aa	20/02
Duniec	24.420	25.160	24.370	-1,93%	2,33K	aa.aa	20/02
Elspec Enginerng	961,6	986,8	959,0	-1,42%	4,11K	aa.aa	20/02
E&m Comps	1.057,0	1.070,0	1.044,0	-1,49%	16,33K	aa.aa	20/02
Emilia Dev	2.901	2.907	2.880	-0,21%	328	aa.aa	20/02
Export Inv	7.127	7.151	7.006	-0,34%	36	aa.aa	20/02
Fox	32.200	32.860	32.010	-0,65%	15,33K	aa.aa	20/02
Fridenson	5.904	5.919	5.560	+1,79%	48	aa.aa	20/02
Golan Plastic	1.407,0	1.410,0	1.390,0	+1,22%	659	aa.aa	20/02
Golden House	2.324	2.329	2.302	+0,96%	365	aa.aa	20/02
The Gold Bond	17.900	17.980	17.770	-0,61%	624	aa.aa	20/02
Cielo Blu	435,0	459,0	420,0	-5,46%	875,34K	aa.aa	20/02
Hiron 1	234.990	234.990	234.990	0,00%	1	aa.aa	20/02
Aerodrome Group Ltd	72,4	73,6	71,0	-1,63%	1,33M	aa.aa	20/02
EN Shoham	864,6	873,8	860,0	-0,43%	30,01K	aa.aa	20/02
Isrotel	8.498	8.665	8.445	-1,09%	14,75K	aa.aa	20/02
Isras	89.390	89.910	87.790	-0,39%	2,35K	aa.aa	20/02
Augwind	406,8	414,2	400,0	-1,79%	60,19K	aa.aa	20/02
Apollo Power	361,9	368,0	360,0	-1,63%	45,34K	aa.aa	20/02
Jerusalem Bk	1.816	1.847	1.805	-0,22%	2,23K	aa.aa	20/02
Kafrit Inds	3.390	3.420	3.363	+0,83%	17,64K	aa.aa	20/02
Kardan Real Es	656,3	658,7	650,3	+0,44%	48,83K	aa.aa	20/02
Knafaim Arkia	1.697	1.715	1.681	-0,88%	3,73K	aa.aa	20/02
A.libental	995	1.022	965	-0,90%	19,95K	aa.aa	20/02
Atreyu Capital	8.194	8.245	8.099	-0,15%	9,78K	aa.aa	20/02
M. Levinstein O1	41.410	41.820	40.980	+0,39%	3,41K	aa.aa	20/02
Ludan Engineerin	2.471	2.480	2.466	-0,32%	2,06K	aa.aa	20/02
Ari Real Estate Arena	265,8	271,9	262,8	-0,08%	254,14K	aa.aa	20/02
Aryt Industries	1.609,0	1.639,0	1.560,0	-0,12%	370,66K	aa.aa	20/02
Birman	1.435,0	1.435,0	1.435,0	0,00%	106	aa.aa	20/02
Brand Industries	301,3	312,0	301,0	-1,25%	41,02K	aa.aa	20/02
Computer Direct	39.670	41.690	39.010	-0,10%	1,3K	aa.aa	20/02
Mehadrin	22.250	22.640	22.130	-0,71%	655	aa.aa	20/02
Mega Or Holdings	11.600	11.790	11.500	+0,17%	24,31K	aa.aa	20/02
Mivtah Sham	24.420	24.750	24.420	-1,13%	10,59K	aa.aa	20/02
Purple Biotech	5,7	6,1	5,6	-9,52%	2,5M	aa.aa	20/02
Hamat Group	1.588	1.604	1.547	+0,44%	4,86K	aa.aa	20/02
Hamashbir 365 Holdings	150,3	151,4	147,1	+0,94%	19,73K	aa.aa	20/02
Maslavi Cons	1.307	1.320	1.300	-0,15%	591	aa.aa	20/02
Nisan Medical	1.248	1.248	1.248	0,00%	16	aa.aa	20/02
Netanel Group	1.609	1.627	1.561	-1,11%	32,94K	aa.aa	20/02
Spring Ventures	555	555	555	0,00%	0	aa.aa	20/02
Nextcom	931,4	936,8	914,5	+2,80%	18,28K	aa.aa	20/02
One Software	7.106	7.309	7.074	-1,80%	68,26K	aa.aa	20/02
Polygon-L	4.934	5.048	4.870	+1,31%	780	aa.aa	20/02
Prashkovsky Inv	10.220	10.290	9.860	+3,23%	21,99K	aa.aa	20/02
Prop Build	29.020	29.730	28.840	-1,53%	3,68K	aa.aa	20/02
Paz-chen	325,0	325,0	325,0	-1,52%	2K	aa.aa	20/02
Qualitau	29.120	30.000	28.700	+0,59%	12,56K	aa.aa	20/02
Ravad Ltd	810,0	833,7	800,0	-1,63%	17,07K	aa.aa	20/02
Rekah Pharm Ind	1.467	1.498	1.455	-0,47%	87	aa.aa	20/02
Ralco Agencies	5.296	5.320	5.285	+0,21%	591	aa.aa	20/02
Eshed Ord5	152,7	159,0	152,0	-2,74%	54,57K	aa.aa	20/02
Rotshtein	7.523	7.593	7.450	-0,90%	3,53K	aa.aa	20/02
Raval Acs	256,7	258,4	254,1	0,00%	2,95K	aa.aa	20/02
Space Comm	44,6	46,7	43,6	0,00%	121,94K	aa.aa	20/02
Shaniv Paper Ind	567,0	568,1	564,0	-0,68%	28,06K	aa.aa	20/02
Shemen Yielding Real Estate	1.778,0	1.780,0	1.775,0	+0,17%	1,53K	aa.aa	20/02
E.schnpp Co	1.900	1.923	1.890	+0,11%	887	aa.aa	20/02
Spuntech	420,3	428,2	418,1	+0,41%	1,83K	aa.aa	20/02
Sarfati	4.300	4.399	4.240	-1,31%	42,21K	aa.aa	20/02
Lahav Real	584,3	584,5	575,0	0,00%	119,68K	aa.aa	20/02
Taya Invest	6.249	6.252	6.239	+3,48%	467	aa.aa	20/02
TGI Infras	232,5	237,0	212,9	+2,92%	1,13K	aa.aa	20/02
Tedea	449	449	449	0,00%	0	aa.aa	20/02
Top Systems	1.204,0	1.280,0	1.201,0	+0,67%	8,3K	aa.aa	20/02
Guideline Group	683,0	683,0	683,0	0,00%	114	aa.aa	20/02
Unitronics	2.891	2.900	2.816	+1,44%	9,1K	aa.aa	20/02
Villar	19.030	19.470	18.910	-0,21%	4,26K	aa.aa	20/02
Seach Medical	343,2	344,0	337,9	+2,11%	13,73K	aa.aa	20/02
Zmh Hammerman	4.166	4.248	4.135	-1,42%	5,88K	aa.aa	20/02
Zur-shamir Ins	923,0	928,1	919,9	-0,01%	68,03K	aa.aa	20/02
Globalicom Trd	244,2	247,2	240,0	+0,04%	29,27K	aa.aa	20/02
Intercure	612,0	625,1	579,9	+5,54%	362,83K	aa.aa	20/02
Issta Lines	9.672	9.757	9.554	+0,14%	11,48K	aa.aa	20/02
Lapidoth-heletz	114,0	114,0	114,0	0,00%	0	aa.aa	20/02
Modiin Ener Par	188,0	190,8	186,1	-0,74%	20,04K	aa.aa	20/02
Neto Malinda	9.210	9.346	9.097	-0,04%	36,29K	aa.aa	20/02
Payton	6.818	6.861	6.733	-0,63%	406	aa.aa	20/02
Sano Bruno's Enterprises	35.900	36.490	35.810	-0,33%	291	aa.aa	20/02
Tefron	3.755,0	3.840,0	3.750,0	+0,59%	6,1K	aa.aa	20/02
Tigbur Temporary Professional Personnel	5.982	6.178	5.950	-0,61%	1,19K	aa.aa	20/02
Teuza A Fairchild	43,6	43,9	43,6	+0,93%	2,53K	aa.aa	20/02
Zanlacol	4.323	4.370	4.298	+0,05%	1,58K	aa.aa	20/02
Pluri Inc	1.616	1.658	1.607	-1,22%	8,03K	aa.aa	20/02
Allot	2.520,0	2.684,0	2.505,0	-3,19%	54,75K	aa.aa	20/02
LivePerson	439,4	460,0	435,0	-1,94%	235,33K	aa.aa	20/02
Perion Network	3.070	3.085	3.019	+1,69%	217,78K	aa.aa	20/02
Priortech	18.490	18.960	18.240	-0,32%	28,06K	aa.aa	20/02
Afcon Holdings	19.640	19.680	19.210	+2,72%	749	aa.aa	20/02
Africa Israel Residences	27.220	27.990	27.090	-1,05%	9,33K	aa.aa	20/02
Amanet Management & Systems	1.892	1.900	1.892	0,00%	6	aa.aa	20/02
Electra Consumer Products	12.540	12.760	12.380	+0,40%	18,59K	aa.aa	20/02
Norstar Holdings	1.214,0	1.248,0	1.211,0	-2,25%	59,87K	aa.aa	20/02
Israel Land Develop	736,4	749,0	720,1	+0,90%	9,41K	aa.aa	20/02
P.C.B. Technologies Ltd	899,7	906,6	867,1	+3,52%	30,77K	aa.aa	20/02
Carasso Motors	3.357	3.374	3.259	+1,88%	65,97K	aa.aa	20/02
Nawi Brothers	4.730	4.745	4.620	+1,24%	24,11K	aa.aa	20/02
Opko Health	605,3	614,0	600,0	-1,47%	425,66K	aa.aa	20/02
Ellomay Capital	5.665	5.725	5.581	+1,14%	7,77K	aa.aa	20/02
Mediterranean Towers	1.179,0	1.192,0	1.170,0	-0,34%	84,98K	aa.aa	20/02
Enlight Ene	6.420,0	6.500,0	6.309,0	+0,31%	515,22K	aa.aa	20/02
Hagag Group	2.634	2.735	2.634	-3,66%	66,28K	aa.aa	20/02
IDI Insurance	16.620	16.830	16.340	+1,59%	35,39K	aa.aa	20/02
Ashtrom Group Ltd	6.242	6.380	6.219	-0,30%	132,44K	aa.aa	20/02
Axilion Smart Mobility	36,70	37,30	35,70	-2,91%	272,01K	aa.aa	20/02
DNA Group TR	108,2	109,5	107,0	-1,73%	32,22K	aa.aa	20/02
Energix	1.164	1.177	1.159	-1,27%	815,12K	aa.aa	20/02
Inter Industries	287,2	287,2	287,2	0,00%	49	aa.aa	20/02
Blitz Technologies	595,7	597,2	554,0	-0,72%	726	aa.aa	20/02
Mendelson Infrastruct & Industries	1.565,0	1.609,0	1.528,0	+0,58%	2,29K	aa.aa	20/02
Alarum	292,9	300,0	290,0	-2,50%	320,41K	aa.aa	20/02
Peninsula Group	222,7	224,5	217,5	+0,50%	39,89K	aa.aa	20/02
SR Accord	4.479	4.538	4.354	+0,45%	1,84K	aa.aa	20/02
Tadiran Hldg	27.480	27.920	27.050	+0,33%	8,49K	aa.aa	20/02
Sunflow Sustain	590,2	600,0	585,9	+0,73%	26,58K	aa.aa	20/02
Victory Supermarket Chain	5.163	5.356	5.150	-3,89%	19,75K	aa.aa	20/02
Malam Team Holdings	16.330	16.490	16.150	-0,79%	1,02K	aa.aa	20/02
Inrom Construction Industries	1.780	1.816	1.768	-1,17%	149,68K	aa.aa	20/02
Kenon Holdings	11.800	12.000	11.690	-1,42%	52,78K	aa.aa	20/02
Shapir Engineering Industry	2.613	2.633	2.593	-0,11%	252,09K	aa.aa	20/02
Ormat	24.460	24.520	23.230	+4,31%	153,37K	aa.aa	20/02
Lineage Cell Therapeutics	256,8	267,9	246,2	-2,17%	28,06K	aa.aa	20/02
Oron Group Investments Holdings	1.200,0	1.210,0	1.200,0	-0,83%	2,51K	aa.aa	20/02
Vitania Ltd	2.588	2.610	2.578	-0,58%	2,07K	aa.aa	20/02
Skyline Invest	1.981	1.989	1.979	0,00%	4,97K	aa.aa	20/02
Shagrir	1.485,0	1.492,0	1.464,0	-0,47%	1,5K	aa.aa	20/02
MeguREIT Israel	648,2	654,5	641,5	+1,04%	77,16K	aa.aa	20/02
Overseas Commerce	436,8	445,9	433,5	+0,69%	7,82K	aa.aa	20/02
Novolog	177,6	179,3	174,6	+1,20%	258,64K	aa.aa	20/02
Ratio Petroleum	32,1	32,4	31,0	-0,93%	223,87K	aa.aa	20/02
Menivim	214,0	214,8	209,2	+0,71%	961,42K	aa.aa	20/02
Lesico	370,6	374,8	369,1	-1,09%	1,68K	aa.aa	20/02
Global Knafaim Leasing	82,0	83,2	82,0	-2,15%	47,97K	aa.aa	20/02
YD More Invest	1.668,0	1.694,0	1.660,0	-1,36%	137,35K	aa.aa	20/02
Oramed	821	851	810	-1,44%	18,27K	aa.aa	20/02
Tamar Petroleum	3.180	3.300	3.173	-1,85%	92,04K	aa.aa	20/02
OPC Energy	3.380	3.439	3.367	-0,88%	196,69K	aa.aa	20/02
El-Mor Electric 1986	1.804	1.813	1.799	-0,22%	1,56K	aa.aa	20/02
Holmes Place	654,1	664,5	645,0	-0,03%	2,22K	aa.aa	20/02
Navitas Petroleum Unit	9.149	9.224	9.051	+0,32%	153,54K	aa.aa	20/02
Fattal 1998	48.610	49.680	48.530	-0,82%	9,85K	aa.aa	20/02
Rani Zim	488,9	490,0	472,5	+3,23%	1,13M	aa.aa	20/02
Globrands	54.770	55.040	54.100	-0,29%	143	aa.aa	20/02
Carmel	2.181	2.198	2.173	-0,14%	1,05K	aa.aa	20/02
Kardan Israel	349,5	354,5	347,0	+0,14%	39,59K	aa.aa	20/02
Tomer Energy Royalties 2012	2.362	2.449	2.288	-1,54%	8,49K	aa.aa	20/02
Energean Oil Gas	4.734	4.768	4.660	+1,59%	253,74K	aa.aa	20/02
G1 Secure	546,5	546,5	546,5	0,00%	1,4K	aa.aa	20/02
IBITEC FUND	74,5	74,5	74,1	0,00%	2,25K	aa.aa	20/02
Utron	736,8	749,7	719,1	-1,72%	10,3K	aa.aa	20/02
Isracard	1.740	1.740	1.724	+0,35%	1,18M	aa.aa	20/02
Generation Capital	82,3	82,8	81,3	0,00%	828,32K	aa.aa	20/02
Altshuler Shaham Financial	609,8	625,1	609,8	-2,12%	524,07K	aa.aa	20/02
TASE	4.954	4.978	4.788	+1,41%	347,12K	aa.aa	20/02
FIBI Holdings	20.800	20.880	20.620	+0,24%	31,07K	aa.aa	20/02
Batm	83,4	84,6	82,9	+0,36%	42,66K	aa.aa	20/02
Automatic Bank Services Ltd	3.038	3.058	2.945	+1,27%	45,1K	aa.aa	20/02
Enlivex	377	390	375	0,00%	27,86K	aa.aa	20/02
Yochananof	25.150	25.150	24.440	+1,45%	10,58K	aa.aa	20/02
Almogim Holdings	979,7	1.008,0	978,0	-2,81%	26,86K	aa.aa	20/02
Reit Azorim HF Living	450,2	452,0	446,5	+0,81%	27,35K	aa.aa	20/02
Doral Energy	1.529,0	1.568,0	1.520,0	-0,71%	176,34K	aa.aa	20/02
Electra Power	2.739,00	2.747,00	2.737,00	-0,29%	210	aa.aa	20/02
Meshek Energy-Renewable Energies	311,20	319,30	308,10	-0,73%	675,53K	aa.aa	20/02
G Willi-Food	6.156,00	6.189,00	5.971,00	-0,68%	1,79K	aa.aa	20/02
Fire Gas Detection Technologies	1.165,00	1.170,00	1.141,00	-0,34%	2,87K	aa.aa	20/02
Israel Shipyards	11.600,00	11.840,00	11.570,00	-1,53%	7,68K	aa.aa	20/02
Max Stock	1.390,00	1.423,00	1.385,00	-1,49%	164,39K	aa.aa	20/02
Gencell	48,2	49,7	47,5	-3,79%	338,46K	aa.aa	20/02
Aquarius Engines AM	204,90	215,00	204,30	-6,35%	372,01K	aa.aa	20/02
EEAMI	11,20	12,00	11,20	+5,66%	6,73K	aa.aa	20/02
Sonovia	70,30	73,00	69,30	-2,36%	2,88K	aa.aa	20/02
Highcon Systems	28,60	29,50	28,00	-4,35%	197,89K	aa.aa	20/02
Menif Financial Services	1.837,00	1.865,00	1.828,00	-1,29%	67,8K	aa.aa	20/02
MLRN Projects and Trade	819,50	820,00	819,50	+0,18%	180	aa.aa	20/02
OY Nofar Energy	8.602	9.249	8.552	-6,52%	92,32K	aa.aa	20/02
Polyram Plastic Industries	1.283,00	1.295,00	1.276,00	+0,08%	24,09K	aa.aa	20/02
Multi Retail	1.304,00	1.375,00	1.280,00	-1,95%	2,84K	aa.aa	20/02
Nrgene Technologies	315,30	315,30	309,90	-2,20%	337	aa.aa	20/02
Rotem Shani Entrepreneurship and Investments	3.550,00	3.552,00	3.529,00	+0,77%	2,3K	aa.aa	20/02
Blender Financial Technologies	413,50	413,50	413,50	0,00%	0	aa.aa	20/02
Solaer Israel	3.547,00	3.559,00	3.450,00	-0,28%	11,23K	aa.aa	20/02
Homebiogas	143,10	152,00	142,30	-5,67%	119,49K	aa.aa	20/02
Phinergy	149,80	163,00	149,00	-8,10%	103,88K	aa.aa	20/02
Michman Basad	26.770	26.780	26.770	-0,04%	95	aa.aa	20/02
Bikurey Hasade Holdings	355,60	359,90	354,10	+0,42%	4,66K	aa.aa	20/02
C Lab	1.268,00	1.270,00	1.260,00	+2,34%	575	aa.aa	20/02
Massivit 3D Printing Technologies	115,00	115,00	115,00	+2,50%	6,42K	aa.aa	20/02
Quicklizard	3.904,00	3.927,00	3.904,00	+0,18%	5,49K	aa.aa	20/02
Pomvom	247,40	248,90	224,90	+10,89%	435,65K	aa.aa	20/02
Wesure Global Tech	515,70	519,90	509,00	-0,04%	9,74K	aa.aa	20/02
Diplomat Holdings	5.682,00	5.744,00	5.590,00	+0,26%	20,86K	aa.aa	20/02
Delta Israel Brands	7.408,00	7.610,00	7.300,00	-1,36%	39,34K	aa.aa	20/02
Bio Meat Foodtech LP	26,40	28,20	26,00	-4,69%	39,15K	aa.aa	20/02
Zooz Power	658,70	662,00	655,00	-3,88%	3,83K	aa.aa	20/02
Prime Energy PE	1.467,00	1.473,00	1.405,00	-0,47%	17,82K	aa.aa	20/02
Photomyne	3.142,00	3.244,00	3.100,00	-0,32%	1,85K	aa.aa	20/02
Nayax	14.380,00	14.380,00	13.950,00	+2,71%	53,23K	aa.aa	20/02
Argo Properties NV	11.470,00	11.610,00	11.180,00	0,00%	11,52K	aa.aa	20/02
Turpaz Industries	2.640,00	2.770,00	2.632,00	-4,52%	94,4K	aa.aa	20/02
Retailors	8.662,00	9.199,00	8.556,00	-3,82%	30,22K	aa.aa	20/02
Av Gad Holdings	2.206,00	2.280,00	2.200,00	-3,29%	34,44K	aa.aa	20/02
Nur Ink Innovations	700,80	757,00	681,00	-7,42%	12,57K	aa.aa	20/02
Primotec Group	1.492,00	1.496,00	1.492,00	+0,07%	14	aa.aa	20/02
Sofwave Medical	1.712,00	1.735,00	1.624,00	-1,50%	12,19K	aa.aa	20/02
Ackerstein	827,70	846,80	823,50	-1,67%	212,71K	aa.aa	20/02
Etga Group	2.033,00	2.035,00	2.006,00	+1,35%	437	aa.aa	20/02
Veridis Environment	2.590,00	2.708,00	2.568,00	0,00%	67,51K	aa.aa	20/02
Keystone Reit	767,30	772,40	731,00	+2,06%	231,02K	aa.aa	20/02
Bull Trading And Investment	5,90	5,90	5,90	0,00%	0	aa.aa	20/02
Next Vision	7.380,00	7.435,00	7.252,00	+2,50%	221,98K	aa.aa	20/02
Matricelf	350,00	356,90	345,00	-0,40%	7,33K	aa.aa	20/02
Pulsenmore	362,2	376,8	351,4	-4,13%	16,99K	aa.aa	20/02
Libra Insurance	1.156,00	1.175,00	1.144,00	0,00%	56,9K	aa.aa	20/02
Cannabotech	840,80	840,80	790,10	-0,31%	13	aa.aa	20/02
Sarine Technologies Ltd	62,60	62,70	62,50	-0,32%	29,58K	aa.aa	20/02
Bareket Capital	220,90	221,00	220,90	+1,33%	125,45K	aa.aa	20/02
Speedvalue	370,00	370,00	370,00	0,00%	0	aa.aa	20/02
Econergy Renewable Energy	3.001,00	3.025,00	2.921,00	+0,47%	14,03K	aa.aa	20/02
Scodix	323,70	329,90	318,90	-0,71%	38,98K	aa.aa	20/02
Rimon Consulting Management Services	4.733,00	4.874,00	4.696,00	-2,89%	4,24K	aa.aa	20/02
Terminal X	524,60	542,90	514,10	-1,24%	13,4K	aa.aa	20/02
Top Gum Industries	911,10	948,90	875,00	+4,01%	63,38K	aa.aa	20/02
Amiad Water Systems	886,50	898,80	867,90	-0,14%	4,21K	aa.aa	20/02
Hagag Europe Development ZF	588,60	613,10	586,70	+0,46%	61,68K	aa.aa	20/02
Michlol Finance	1.143,00	1.148,00	1.130,00	+0,09%	2,35K	aa.aa	20/02
Tera Light	942,50	960,00	935,00	-0,17%	16,69K	aa.aa	20/02
Rav Bariach 08 Industries	100,80	101,00	100,00	-0,10%	27,23K	aa.aa	20/02
Buligo Capital	804,50	822,90	780,00	-0,01%	8,68K	aa.aa	20/02
Tondo Smart	420,60	436,20	416,80	-3,58%	7,29K	aa.aa	20/02
Payment Financial Technologies	444,00	480,00	438,00	-4,37%	49,57K	aa.aa	20/02
Turbogen Chp	1.009,00	1.040,00	993,40	-1,85%	14,08K	aa.aa	20/02
Sufrin Holdings	711,20	711,20	711,20	+0,38%	932	aa.aa	20/02
Aluma Infrastructure Fund 2020	45,30	48,50	45,00	-3,62%	1,2M	aa.aa	20/02
Cipia Vision	44,80	46,20	44,80	-3,03%	131,38K	aa.aa	20/02
Icon	454,90	462,00	445,50	+2,45%	1,98K	aa.aa	20/02
Epitomee Medical	1.018,00	1.029,00	1.008,00	-0,20%	27,88K	aa.aa	20/02
Bait Bakfar	1.556,00	1.557,00	1.540,00	+1,97%	1,77K	aa.aa	20/02
More Provident	837,90	850,70	831,60	+0,06%	151,42K	aa.aa	20/02
Imagesat International ISI	1.323,00	1.342,00	1.296,00	+1,07%	3,16K	aa.aa	20/02
Kvutzat Acro	5.875,00	6.050,00	5.853,00	-1,23%	31,86K	aa.aa	20/02
Hiper Global	1.894,00	1.917,00	1.877,00	+0,64%	6,87K	aa.aa	20/02
Jacob Finance	2.399,00	2.442,00	2.371,00	+1,18%	10,72K	aa.aa	20/02
Bait Vegag Real Estate Development	902,30	906,90	892,00	+0,39%	1,43K	aa.aa	20/02
Israir	212,80	215,60	211,60	+0,28%	202,34K	aa.aa	20/02
Parkomat International	573,20	579,60	573,20	+0,53%	117	aa.aa	20/02
Carasso Real Estate Ltd	3.893,00	3.968,00	3.874,00	-2,31%	20,72K	aa.aa	20/02
Propdo	2.000,00	2.002,00	2.000,00	0,00%	5,1K	aa.aa	20/02
Shikun Binui Energy	244,60	248,30	232,90	+2,82%	719,42K	aa.aa	20/02
Dorsel Holdings	1.712,00	1.722,00	1.704,00	+0,82%	4,42K	aa.aa	20/02

DAX

22.287,56

-27,09

-0,12%

DAX Futures

22.318,00

-75,0

-0,33%

US 500

6.013,60

-104,0

-1,70%

Dow Jones

43.428,02

-748,63

-1,69%

SMI

12.948,60

+140,52

+1,10%

Dollar Index

106,52

+0,250

+0,24%

Euro Index

126,47

-0,42

-0,33%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	34,520	+0,79%	9,64M
Mercedes Benz Group	58,800	-1,39%	4,01M
BASF	48,910	+2,00%	3,74M
SAP	273,600	-0,49%	1,74M
Siemens AG	221,45	+0,09%	1,17M
Allianz SE	320,20	+0,22%	829,17K
Rheinmetall AG	894,200	+0,52%	357,91K

Name	Kurs	+/- %	Vol.
Prosiebensat	5,9750	+11,16%	2,13M
Indus AG	21,750	+5,33%	69,23K
Deutsche Beteiligungs AG	24,800	+3,98%	23,62K
Springer Nature	26,020	+3,50%	42,98K
Hella KGaA Hueck & Co	89,90	+3,21%	16,14K
K+S AG	13,100	+2,91%	1,43M
Auto1	19,25	+2,83%	248,80K

Name	Kurs	+/- %	Vol.
Salzgitter AG	18,890	-3,82%	91,46K
Delivery Hero	27,49	-3,61%	690,87K
Norma Group AG	15,240	-3,54%	37,76K
Siemens Energy AG	57,96	-3,17%	2,51M
Airbus Group	159,90	-3,17%	412,76K
Aurubis AG	83,600	-3,02%	217,75K
Hypoport AG	205,800	-2,92%	20,15K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	894,200	+0,52%	357,91K
Varta	1,920	+18,52%	1,60M
Bayer	22,05	+1,75%	4,05M
Mercedes Benz Group	58,800	-1,39%	4,01M
Delivery Hero	27,49	-3,61%	690,87K

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaa A	12,700	+44,21%	18,31
Aaaaaaaa	12,700	+44,21%	18,31
A Aa A	55,90	+41,93%	79,34
Aa A Aaa Aaaaaa	55,90	+41,93%	79,34
Aaaaaaaaa Aaaaaaaaaa	69,00	+39,99%	96,59
A Aaaaaaaaaaaaaaaa	69,00	+39,99%	96,59
A Aaaaaaaaaa	30,000	+39,06%	41,72

Name	Kurs	Potenzial	Fair Value
Aaaa A	12,700	+44,21%	18,31
Aaaaaaaa	12,700	+44,21%	18,31
A Aa A	55,90	+41,93%	79,34
Aa A Aaa Aaaaaa	55,90	+41,93%	79,34
Aaaaaaaaa Aaaaaaaaaa	69,00	+39,99%	96,59
A Aaaaaaaaaaaaaaaa	69,00	+39,99%	96,59
A Aaaaaaaaaa	30,000	+39,06%	41,72

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

TA Allshare (TAALLSHARE)

TA Allshare Komponenten

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

CBI Ltd

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Isr Discount Bnk

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Averbuch Formica

Abra Information Technologies

Wilk Technologies

Electreon Wireless

Baran

Bril Shoe Inds

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

Danel

Delta Gal

Direct Finance TA