TA Allshare (TAALLSHARE)

Tel Aviv

Währung in ILS

Haftungsausschluss

1.860,71

-14,67(-0,78%)

Geschlossen10/10

Tagesspanne

1.859,38

1.879,25

52 W. Spanne

1.390,99

1.914,40

TA Allshare Komponenten

Diese Seite beinhaltet aktuelle Kurse für die TA Composite Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Afi Prop.	16.690	16.730	16.650	-0,06%	3,17K	aa.aa	10/10
Alony Hetz	2.920	2.998	2.913	-1,55%	394,28K	aa.aa	10/10
Amot Investments	1.609	1.632	1.602	-0,98%	1,09M	aa.aa	10/10
Airport City	5.314	5.449	5.302	-1,74%	252,95K	aa.aa	10/10
Avgol Industries	123,3	123,3	123,3	-3,75%	3,27K	aa.aa	10/10
Azorim Investment	1.724	1.749	1.705	-0,12%	456,5K	aa.aa	10/10
B Communications	1.178	1.190	1.170	-0,25%	75,25K	aa.aa	10/10
Bezeq	436,7	439,4	435,0	+0,39%	4,51M	aa.aa	10/10
Blue Square	28.320	28.520	27.790	+0,32%	5,38K	aa.aa	10/10
GavYam Lands	3.022	3.044	3.010	-0,66%	17,19K	aa.aa	10/10
CBI Ltd	38,1	38,4	37,5	+1,33%	91,98K	aa.aa	10/10
Cellcom	1.610	1.644	1.608	-1,65%	89,32K	aa.aa	10/10
Clal Insurance	6.296	6.360	6.205	+1,24%	202,75K	aa.aa	10/10
Newmed Energy LP	998,9	1.025,0	998,8	-1,59%	1,43M	aa.aa	10/10
Delek Group	42.800	43.400	42.650	+0,05%	26,97K	aa.aa	10/10
Discount Inv	372,9	374,7	370,5	+0,46%	30,94K	aa.aa	10/10
Delek Automotive	2.074	2.110	2.067	-1,19%	57,67K	aa.aa	10/10
Meitav DS	1.884	1.942	1.870	-1,57%	16,52K	aa.aa	10/10
Isr Discount Bnk	2.044	2.080	2.038	-1,21%	1,93M	aa.aa	10/10
Elco	10.330	10.500	10.270	-1,15%	13,31K	aa.aa	10/10
Electra Real Estate	4.080	4.130	4.020	-0,20%	23,26K	aa.aa	10/10
Elron Electronic	417,7	423,0	408,0	+2,43%	272,68K	aa.aa	10/10
Electra	143.030	144.930	142.510	-0,33%	2,38K	aa.aa	10/10
Elbit Systems	76.660	79.200	76.550	-2,36%	34,46K	aa.aa	10/10
Fms	11.870	12.310	11.860	-2,55%	9,36K	aa.aa	10/10
First Intl Bank	15.260	15.540	15.220	-1,04%	85,85K	aa.aa	10/10
Gilat Satellite Networks Ltd	1.883	1.888	1.862	0,00%	20,8K	aa.aa	10/10
G City	1.342	1.361	1.333	-1,40%	214,24K	aa.aa	10/10
Golf	539,7	540,9	535,2	-0,04%	2,52K	aa.aa	10/10
Harel Ins & Inv	3.526	3.569	3.510	-0,23%	251,49K	aa.aa	10/10
Mivne Real Estate KD	914,5	931,2	912,2	-1,56%	991,27K	aa.aa	10/10
ICL Israel Chemicals	1.542	1.554	1.513	+0,13%	1,98M	aa.aa	10/10
Israel Corp	76.900	78.990	76.500	-1,55%	5,79K	aa.aa	10/10
Isramco Negev	158,3	162,0	158,2	-1,37%	1,8M	aa.aa	10/10
Bank Leumi Le-is	3.581	3.668	3.581	-1,89%	3M	aa.aa	10/10
Migdal Insurance	526,6	529,0	519,9	+0,88%	795,72K	aa.aa	10/10
Melisron	27.270	27.750	27.270	-1,23%	23,94K	aa.aa	10/10
Menora Mivt Hld	10.690	10.880	10.660	-1,02%	41,95K	aa.aa	10/10
Matrix	7.010	7.119	7.010	-0,78%	49,79K	aa.aa	10/10
Mizrahi Tefahot	14.250	14.580	14.250	-1,66%	324,91K	aa.aa	10/10
Naphta	2.123	2.184	2.121	-1,89%	54,61K	aa.aa	10/10
NICE Ltd	62.580	62.610	61.320	-0,67%	74,13K	aa.aa	10/10
Bazan	94,1	95,8	94,1	-0,95%	3,94M	aa.aa	10/10
Phoenix Holdings	4.012	4.098	4.001	-1,84%	600,44K	aa.aa	10/10
Plason	13.790	14.000	13.670	-1,01%	2,54K	aa.aa	10/10
Bank Hapoalim	3.687	3.743	3.684	-1,42%	1,88M	aa.aa	10/10
Partner Comms	1.524	1.538	1.517	-0,20%	96,15K	aa.aa	10/10
Paz Oil Company	39.730	40.650	39.540	-0,85%	16,82K	aa.aa	10/10
Rami Levi	20.650	20.860	20.650	+0,10%	52,88K	aa.aa	10/10
Super Sol 01	3.270	3.303	3.261	-0,46%	1,85M	aa.aa	10/10
Suny Cellular Com	102,3	103,3	101,0	-0,58%	44,6K	aa.aa	10/10
Shikun & Binui	861,0	890,0	860,6	-3,26%	541,37K	aa.aa	10/10
Strauss Group	5.782	5.823	5.743	+0,21%	65,77K	aa.aa	10/10
Teva Pharm	6.629	6.693	6.597	+1,36%	745,96K	aa.aa	10/10
Tower	17.070	17.120	16.910	+0,23%	116,5K	aa.aa	10/10
Adgar Inv & Dev	447,0	462,6	444,9	-2,08%	6,2K	aa.aa	10/10
Al-Bad Massuot Yitzhak	1.602	1.625	1.585	-0,93%	15,02K	aa.aa	10/10
Analyst IMS	3.735	3.764	3.723	+0,03%	1,44K	aa.aa	10/10
Arad	4.870	4.894	4.843	+1,25%	3,94K	aa.aa	10/10
Aspen Group Ltd	560,5	574,7	555,1	-1,44%	46,14K	aa.aa	10/10
AudioCodes	3.408	3.451	3.403	-0,41%	36,46K	aa.aa	10/10
Aura Investments	1.678,0	1.730,0	1.678,0	-2,44%	243,9K	aa.aa	10/10
Averbuch Formica	817	838	774	+2,90%	6,83K	aa.aa	10/10
Abra Information Technologies	286,4	286,4	284,3	+0,74%	24,28K	aa.aa	10/10
Wilk Technologies	43,5	47,1	42,7	0,00%	64,13K	aa.aa	10/10
Electreon Wireless	18.630	20.400	18.610	-7,31%	61,66K	aa.aa	10/10
Baran	1.225,0	1.254,0	1.222,0	-0,57%	8,77K	aa.aa	10/10
Bril Shoe Inds	1.663,0	1.699,0	1.638,0	+1,09%	1,14K	aa.aa	10/10
Brainsway	1.829	1.850	1.810	+3,22%	172,99K	aa.aa	10/10
Brimag Digital	1.281	1.310	1.270	0,00%	39,84K	aa.aa	10/10
Camtek Ltd	29.800	30.490	28.900	-0,53%	61,84K	aa.aa	10/10
Castro Model	8.433	8.450	8.271	+0,11%	652	aa.aa	10/10
Cohen Dev	11.560	11.650	11.530	+0,26%	406	aa.aa	10/10
Compugen Ltd	643,3	679,4	632,0	-1,83%	146,59K	aa.aa	10/10
Danel	32.610	33.120	32.310	-1,03%	3,79K	aa.aa	10/10
Delta Gal	16.210	16.430	15.870	-1,34%	17,04K	aa.aa	10/10
Direct Finance TA	49.840	51.390	49.600	-2,45%	2,61K	aa.aa	10/10
Dimri	31.890	32.000	31.490	+0,16%	47,84K	aa.aa	10/10
Danya Cebus	8.135	8.304	8.100	-1,21%	5,36K	aa.aa	10/10
Luzon Group	261,3	264,1	257,9	+1,32%	149,85K	aa.aa	10/10
El Al	699,9	742,0	699,9	-6,13%	14,65M	aa.aa	10/10
Equital	12.140	12.580	12.140	-3,34%	9,19K	aa.aa	10/10
Evogene	939,7	1.014,0	920,0	-9,21%	34,57K	aa.aa	10/10
Formula Sys	29.240	29.600	28.670	-0,54%	9,54K	aa.aa	10/10
Givot Olam Par	21,1	22,0	20,2	-2,31%	612,41K	aa.aa	10/10
Ginegar Plastic	899	924	885	-2,28%	3,46K	aa.aa	10/10
Accel Solutions Group	122,7	125,1	121,9	-1,92%	322,28K	aa.aa	10/10
Gan Shmuel Food	3.310	3.399	3.291	-1,40%	6,19K	aa.aa	10/10
Hilan Ltd	18.790	19.520	18.720	-2,64%	32,51K	aa.aa	10/10
Hod Lavan	3.593	3.622	3.544	+0,20%	1,16K	aa.aa	10/10
I.b.i Investment	12.970	13.090	12.860	-0,61%	3,77K	aa.aa	10/10
I.e.s. Ord1	19.050	19.800	18.860	-2,66%	9,7K	aa.aa	10/10
Israel Land Development Company	3.185	3.228	3.168	-1,33%	35,98K	aa.aa	10/10
Ilex Medical	6.189	6.243	6.106	-1,20%	692	aa.aa	10/10
Klil	19.780	20.300	19.690	+0,25%	55	aa.aa	10/10
Kamada	1.980	2.018	1.974	-0,50%	44,76K	aa.aa	10/10
Kerur Holdings	6.689	6.695	6.658	-0,01%	411	aa.aa	10/10
Lapidot Isr Oil	5.972	5.991	5.874	+0,40%	10,81K	aa.aa	10/10
Ybox Real Estate	71,1	73,1	69,9	-2,47%	818,38K	aa.aa	10/10
Magic Sftware	4.108	4.212	4.083	-1,86%	26,41K	aa.aa	10/10
Malam-team	6.171	6.198	6.051	+0,47%	16,21K	aa.aa	10/10
Mishorim Dev Grp	681,8	695,5	680,4	-1,97%	2,18K	aa.aa	10/10
Maytronics	795	805	783	-0,13%	242,67K	aa.aa	10/10
Neto	7.251	7.299	7.200	+0,22%	1,21K	aa.aa	10/10
Nova Measuring Instruments Ltd	77.670	79.850	76.570	-2,30%	35,84K	aa.aa	10/10
Beeio Honey	279,5	279,5	267,2	-0,60%	90	aa.aa	10/10
Orian Sh.m	1.990	2.050	1.990	-0,45%	3,35K	aa.aa	10/10
O.r.t Technolo	1.088	1.088	1.085	-0,09%	29	aa.aa	10/10
IBI Managing & Underwriting	624,5	629,4	621,0	-0,78%	18,71K	aa.aa	10/10
Palram Ind	6.688	6.710	6.641	0,00%	51,01K	aa.aa	10/10
Israel Canada TR Ltd	1.295	1.329	1.295	+0,23%	679,32K	aa.aa	10/10
Ram-On Investments	1.200	1.204	1.198	-0,41%	5,87K	aa.aa	10/10
Queenco	398,8	400,0	392,1	+0,81%	10,5K	aa.aa	10/10
Ratio Par	288,1	295,5	286,8	-1,94%	3,71M	aa.aa	10/10
Rimoni Ind	4.380	4.508	4.376	-0,70%	8,48K	aa.aa	10/10
Reit 1	1.474	1.491	1.471	-1,14%	203,1K	aa.aa	10/10
Rapac	2.531	2.540	2.510	+0,56%	1,67K	aa.aa	10/10
Scope	10.790	10.850	10.700	-0,09%	11,61K	aa.aa	10/10
Sella Real Estate	702,0	715,1	698,9	-1,39%	597,14K	aa.aa	10/10
Summit	5.305	5.418	5.300	-1,21%	31,29K	aa.aa	10/10
Tat Techno	6.595	6.699	6.284	+4,70%	17,49K	aa.aa	10/10
Telsys	17.310	17.480	17.220	-0,52%	2,99K	aa.aa	10/10
Tiv Taam Hold 1	588,0	590,7	586,9	-0,17%	1,2M	aa.aa	10/10
Gaon	259,3	259,3	255,0	-0,42%	148	aa.aa	10/10
Willy Food Inv	2.073	2.073	2.073	0,00%	79	aa.aa	10/10
Orbit	2.316	2.382	2.309	-0,56%	4,4K	aa.aa	10/10
Sapiens	13.450	13.780	13.420	-1,61%	32,04K	aa.aa	10/10
Tikun Olam Cannbit	33,0	33,5	30,3	+2,48%	132,19K	aa.aa	10/10
Azrieli Group	24.580	25.110	24.580	-1,44%	68,07K	aa.aa	10/10
Cofix Group	348,0	348,0	348,0	0,00%	80	aa.aa	10/10
Amir Marketing	2.660	2.703	2.657	-1,63%	1,49K	aa.aa	10/10
Angel Salomon	3.031	3.100	2.946	-0,72%	50	aa.aa	10/10
Aran R&D	1.849	1.851	1.827	-0,05%	471	aa.aa	10/10
Foresight Autonomous	9,0	9,1	8,9	0,00%	602,82K	aa.aa	10/10
Ashot Industries	4.658	4.859	4.612	-3,18%	13,7K	aa.aa	10/10
Aviv Building	1.483	1.500	1.475	0,00%	58	aa.aa	10/10
Ayalon Insurance	2.100	2.117	2.045	-0,52%	1,69K	aa.aa	10/10
BIG	40.650	41.800	40.650	-0,49%	27,95K	aa.aa	10/10
Bio View	28,4	28,7	26,7	+3,65%	439,52K	aa.aa	10/10
Bonei Hatichon	3.341	3.479	3.306	-1,76%	450	aa.aa	10/10
Bet Shemesh Engines	27.130	27.970	26.910	-1,63%	13,57K	aa.aa	10/10
Dror Alon	7.232	7.350	7.225	-2,22%	128	aa.aa	10/10
Psagot Group	21,5	22,3	21,0	-0,92%	404,08K	aa.aa	10/10
Duniec	21.290	21.470	21.200	-0,84%	1,11K	aa.aa	10/10
Elspec Enginerng	554,4	561,5	541,0	-2,53%	20,26K	aa.aa	10/10
E&m Comps	807,5	871,1	800,0	-0,82%	7,28K	aa.aa	10/10
Emilia Dev	2.085	2.089	2.068	+0,24%	403	aa.aa	10/10
Export Inv	4.985	4.986	4.982	-0,60%	115	aa.aa	10/10
Fox	27.110	27.270	26.860	-0,18%	12,6K	aa.aa	10/10
Fridenson	5.103	5.103	5.103	0,00%	1	aa.aa	10/10
Golan Plastic	987,9	987,9	987,9	0,00%	24	aa.aa	10/10
Golden House	1.970	2.020	1.957	-1,15%	3,6K	aa.aa	10/10
The Gold Bond	13.100	13.100	12.950	0,00%	7,56K	aa.aa	10/10
Cielo Blu	185,1	186,4	182,0	+1,37%	102,63K	aa.aa	10/10
Hiron 1	211.000	211.000	211.000	0,00%	1	aa.aa

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

TA Allshare (TAALLSHARE)

TA Allshare Komponenten

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

CBI Ltd

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Isr Discount Bnk

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Averbuch Formica

Abra Information Technologies

Wilk Technologies

Electreon Wireless

Baran

Bril Shoe Inds

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

Danel

Delta Gal

Direct Finance TA