TA Allshare (TAALLSHARE)

Tel Aviv

Währung in ILS

3.467,35

0,00(0,00%)

In Echtzeit·16/02

Tagesspanne

3.460,93

3.492,69

52 W. Spanne

2.103,11

3.500,62

TA Allshare Komponenten

Diese Seite beinhaltet aktuelle Kurse für die TA Composite Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Afi Prop.	26.030	26.880	25.750	0,00%	0	aa.aa	16/02
Alony Hetz	3.895	3.980	3.857	+0,99%	343,43K	aa.aa	16/02
Amot Investments	2.309	2.351	2.298	0,00%	0	aa.aa	16/02
Airport City	6.000	6.036	5.885	0,00%	0	aa.aa	16/02
Avgol Industries	127,9	130,0	127,6	0,00%	0	aa.aa	16/02
Azorim Investment	2.270	2.328	2.223	0,00%	0	aa.aa	16/02
Bezeq	823,7	835,4	822,2	+0,30%	5,11M	aa.aa	16/02
Blue Square	44.550	45.000	44.250	0,00%	0	aa.aa	16/02
GavYam Lands	4.390	4.490	4.369	0,00%	0	aa.aa	16/02
Cellcom	3.705	3.787	3.657	0,00%	0	aa.aa	16/02
Clal Insurance	25.130	25.350	24.500	0,00%	0	aa.aa	16/02
Newmed Energy LP	2.090,0	2.120,0	2.079,0	+0,48%	660,28K	aa.aa	16/02
Delek Group	97.500	97.650	95.650	+2,42%	28,43K	aa.aa	16/02
Discount Inv	1.028,0	1.045,0	1.006,0	0,00%	0	aa.aa	16/02
Delek Automotive	2.081	2.133	2.049	0,00%	0	aa.aa	16/02
Meitav DS	13.470	13.880	13.400	-1,10%	121,55K	aa.aa	16/02
Isr Discount Bnk	4.030	4.107	4.007	-0,64%	3,05M	aa.aa	16/02
Elco	16.890	16.980	16.380	0,00%	0	aa.aa	16/02
Electra Real Estate	5.910	6.034	5.806	0,00%	0	aa.aa	16/02
Elron Electronic	479,4	508,0	478,0	0,00%	0	aa.aa	16/02
Electra	11.260	11.420	10.890	+3,68%	64K	aa.aa	16/02
Elbit Systems	207.930	210.600	205.210	-0,20%	32,92K	aa.aa	16/02
Fms	24.950	25.250	24.110	0,00%	0	aa.aa	16/02
First Intl Bank	29.760	29.760	29.240	0,00%	0	aa.aa	16/02
Gilat Satellite Networks Ltd	4.280	4.413	4.245	+4,01%	408,02K	aa.aa	16/02
G City	840	893	840	0,00%	0	aa.aa	16/02
Golf	716,4	731,4	693,9	0,00%	0	aa.aa	16/02
Harel Ins & Inv	16.770	16.770	15.950	0,00%	0	aa.aa	16/02
Mivne Real Estate KD	1.489,0	1.529,0	1.474,0	0,00%	0	aa.aa	16/02
ICL Israel Chemicals	1.760	1.786	1.747	0,00%	0	aa.aa	16/02
Israel Corp	94.390	95.980	94.030	0,00%	0	aa.aa	16/02
Isramco Negev	233,4	233,7	229,6	+1,43%	1,72M	aa.aa	16/02
Bank Leumi Le-is	7.883	8.020	7.820	-0,18%	2,9M	aa.aa	16/02
Migdal Insurance	1.891,0	1.891,0	1.793,0	0,00%	0	aa.aa	16/02
Melisron	44.240	45.500	44.000	0,00%	0	aa.aa	16/02
Menora Mivt Hld	50.190	50.350	48.550	0,00%	0	aa.aa	16/02
Matrix	9.664	10.250	9.400	-4,41%	245,79K	aa.aa	16/02
Mizrahi Tefahot	25.490	25.900	25.240	0,00%	0	aa.aa	16/02
Naphta	2.602	2.640	2.530	0,00%	0	aa.aa	16/02
NICE Ltd	31.000	32.330	30.940	-2,88%	168,39K	aa.aa	16/02
Bazan	106,9	109,0	105,9	-0,93%	3,26M	aa.aa	16/02
Phoenix Holdings	17.000	17.000	16.640	+0,59%	463,52K	aa.aa	16/02
Plason	16.760	17.170	16.710	0,00%	0	aa.aa	16/02
Bank Hapoalim	8.234	8.389	8.176	-0,72%	3,11M	aa.aa	16/02
Partner Comms	4.025	4.091	3.950	0,00%	0	aa.aa	16/02
Paz Oil Company	81.860	81.860	79.800	0,00%	0	aa.aa	16/02
Rami Levi	40.660	40.850	39.320	0,00%	0	aa.aa	16/02
Super Sol 01	4.478	4.588	4.421	0,00%	0	aa.aa	16/02
Suny Cellular Com	149,0	149,8	145,6	0,00%	0	aa.aa	16/02
Shikun & Binui	1.860,0	1.975,0	1.822,0	-0,21%	709,7K	aa.aa	16/02
Strauss Group	13.230	13.510	13.120	-0,45%	100,57K	aa.aa	16/02
Teva Pharm	10.530	10.610	10.430	+0,77%	602,36K	aa.aa	16/02
Tower	40.780	41.050	40.180	-1,26%	246,07K	aa.aa	16/02
Adgar Inv & Dev	460,2	467,4	450,0	0,00%	0	aa.aa	16/02
Al-Bad Massuot Yitzhak	3.510	3.519	3.441	0,00%	0	aa.aa	16/02
Analyst IMS	15.600	15.810	15.210	0,00%	0	aa.aa	16/02
Arad	4.943	5.097	4.850	0,00%	0	aa.aa	16/02
Aspen Group Ltd	697,6	716,5	687,1	0,00%	0	aa.aa	16/02
AudioCodes	2.160	2.243	2.160	0,00%	0	aa.aa	16/02
Aura Investments	2.355,0	2.452,0	2.339,0	+3,52%	706,5K	aa.aa	16/02
Abra Information Technologies	386,9	411,4	384,3	0,00%	0	aa.aa	16/02
Electreon Wireless	6.000	6.419	6.000	0,00%	0	aa.aa	16/02
Baran	2.743,0	2.817,0	2.679,0	0,00%	0	aa.aa	16/02
Brainsway	3.674	3.705	3.569	+2,63%	67,53K	aa.aa	16/02
Brimag Digital	2.299	2.300	2.288	0,00%	0	aa.aa	16/02
Camtek Ltd	50.520	51.090	50.070	+3,95%	41,49K	aa.aa	16/02
Castro Model	11.390	11.580	11.210	0,00%	3,78K	aa.aa	16/02
Cohen Dev	20.300	20.540	20.050	0,00%	0	aa.aa	16/02
Compugen Ltd	526,5	530,0	520,0	0,00%	0	aa.aa	16/02
C. Mer Ord1	4.167,0	4.268,0	4.130,0	0,00%	0	aa.aa	16/02
Danel	45.820	46.310	45.500	0,00%	0	aa.aa	16/02
Delta Gal	17.060	18.020	17.060	0,00%	0	aa.aa	16/02
Direct Finance TA	53.940	54.950	51.690	0,00%	0	aa.aa	16/02
Dimri	44.450	45.670	42.830	+5,28%	25,64K	aa.aa	16/02
Danya Cebus	16.470	17.420	16.340	-0,48%	25,99K	aa.aa	16/02
Luzon Group	500,5	501,8	490,0	+0,50%	353,47K	aa.aa	16/02
El Al	1.683,0	1.690,0	1.633,0	+2,00%	1,12M	aa.aa	16/02
Equital	15.530	15.920	15.430	0,00%	0	aa.aa	16/02
Evogene	301,6	310,0	293,2	0,00%	0	aa.aa	16/02
Formula Sys	34.830	36.710	34.460	-3,81%	43,94K	aa.aa	16/02
Ginegar Plastic	825	832	824	0,00%	0	aa.aa	16/02
Accel Solutions Group	161,8	166,0	158,9	0,00%	0	aa.aa	16/02
Gan Shmuel Food	3.163	3.170	3.094	0,00%	0	aa.aa	16/02
Hilan Ltd	21.400	22.060	21.120	0,00%	0	aa.aa	16/02
Hod Lavan	4.401	4.410	4.296	0,00%	0	aa.aa	16/02
I.b.i Investment	38.890	39.000	37.340	0,00%	0	aa.aa	16/02
I.e.s. Ord1	43.110	44.000	42.460	0,00%	0	aa.aa	16/02
Israel Land Development Company	3.618	3.788	3.606	0,00%	0	aa.aa	16/02
Ilex Medical	5.817	6.000	5.692	0,00%	0	aa.aa	16/02
Imco Ind	8.484	8.505	8.108	0,00%	0	aa.aa	16/02
Klil	17.260	17.680	17.200	0,00%	0	aa.aa	16/02
Kamada	2.750	2.755	2.623	0,00%	0	aa.aa	16/02
Kerur Holdings	9.232	9.399	9.099	0,00%	0	aa.aa	16/02
Lapidot Isr Oil	9.432	9.666	9.380	0,00%	0	aa.aa	16/02
Ybox Real Estate	108,7	111,0	102,3	+6,26%	213,69K	aa.aa	16/02
Magic Sftware	5.590	5.999	5.478	-4,80%	165,2K	aa.aa	16/02
Malam-team	9.100	9.784	9.029	-4,73%	20,17K	aa.aa	16/02
Mishorim Dev Grp	499,9	500,0	482,6	0,00%	0	aa.aa	16/02
Maytronics	344	350	343	0,00%	0	aa.aa	16/02
Neto	30.050	30.470	29.440	0,00%	0	aa.aa	16/02
Nova Measuring Instruments Ltd	139.210	139.680	137.910	+0,60%	45,53K	aa.aa	16/02
Orian Sh.m	2.775	2.864	2.759	0,00%	0	aa.aa	16/02
IBI Managing & Underwriting	1.261,0	1.263,0	1.237,0	0,00%	0	aa.aa	16/02
Palram Ind	5.505	5.599	5.472	0,00%	0	aa.aa	16/02
Israel Canada TR Ltd	2.013	2.046	1.906	+5,95%	822,42K	aa.aa	16/02
Ram-On Investments	1.276	1.304	1.274	0,00%	0	aa.aa	16/02
Israel Petrochemical Enterprises	185,4	187,8	179,9	0,00%	0	aa.aa	16/02
Queenco	699,5	718,9	643,4	0,00%	0	aa.aa	16/02
Ratio Par	490,5	504,1	489,2	-2,64%	1,34M	aa.aa	16/02
Rimoni Ind	4.983	5.036	4.839	0,00%	0	aa.aa	16/02
Reit 1	2.700	2.881	2.698	-4,26%	8,43M	aa.aa	16/02
Rapac	8.457	8.491	8.203	0,00%	0	aa.aa	16/02
Scope	20.500	20.530	19.810	0,00%	0	aa.aa	16/02
Sella Real Estate	1.041,0	1.089,0	1.039,0	0,00%	0	aa.aa	16/02
Summit	6.292	6.500	6.272	0,00%	0	aa.aa	16/02
Gilat Telecom Global	150,3	154,9	147,5	0,00%	0	aa.aa	16/02
Tat Techno	15.490	15.560	15.180	0,00%	0	aa.aa	16/02
Telsys	22.270	22.650	22.170	0,00%	0	aa.aa	16/02
Tiv Taam Hold 1	1.170,0	1.199,0	1.164,0	0,00%	0	aa.aa	16/02
Gaon	796,9	815,5	769,7	0,00%	0	aa.aa	16/02
Willy Food Inv	6.527	6.580	6.251	0,00%	0	aa.aa	16/02
Orbit	4.030	4.074	4.000	0,00%	0	aa.aa	16/02
GEFFEN R&R	80,9	81,9	79,7	0,00%	0	aa.aa	16/02
Azrieli Group	45.050	47.370	44.870	-1,83%	94,18K	aa.aa	16/02
Amir Marketing	3.517	3.520	3.487	0,00%	0	aa.aa	16/02
Angel Salomon	2.852	2.852	2.852	0,00%	0	aa.aa	16/02
Aran R&D	3.940	3.942	3.933	0,00%	0	aa.aa	16/02
Ashot Industries	11.070	11.190	10.410	0,00%	0	aa.aa	16/02
Aviv Building	1.921	1.921	1.901	0,00%	0	aa.aa	16/02
Canada Global TR	1.084,0	1.099,0	1.070,0	0,00%	0	aa.aa	16/02
Ayalon Insurance	12.300	12.440	11.700	0,00%	0	aa.aa	16/02
BIG	80.950	82.890	80.370	+0,37%	26,65K	aa.aa	16/02
Bonei Hatichon	3.334	3.476	3.293	0,00%	0	aa.aa	16/02
Bet Shemesh Engines	77.500	77.600	72.990	+6,51%	36,56K	aa.aa	16/02
C.i. Systems	4.648,0	4.777,0	4.253,0	0,00%	0	aa.aa	16/02
Dror Alon	18.240	18.500	17.840	0,00%	0	aa.aa	16/02
Duniec	27.400	28.220	27.290	0,00%	0	aa.aa	16/02
Elspec Enginerng	548,8	554,7	540,0	0,00%	0	aa.aa	16/02
E&m Comps	800,6	818,2	792,4	0,00%	0	aa.aa	16/02
Emilia Dev	2.898	2.898	2.898	0,00%	0	aa.aa	16/02
Export Inv	9.368	9.368	9.368	0,00%	0	aa.aa	16/02
Fox	30.540	31.180	30.270	0,00%	0	aa.aa	16/02
Fridenson	7.213	7.250	7.213	0,00%	0	aa.aa	16/02
Golan Plastic	875,3	876,5	859,0	0,00%	0	aa.aa	16/02
Golden House	1.063	1.095	1.054	0,00%	0	aa.aa	16/02
The Gold Bond	22.380	22.800	22.200	0,00%	528	aa.aa	16/02
Cielo Blu	331,6	345,7	320,0	+3,63%	303,31K	aa.aa	16/02
Hiron 1	279.100	280.000	274.200	0,00%	0	aa.aa	16/02
Aerodrome Group Ltd	74,6	76,6	71,1	0,00%	0	aa.aa	16/02
EN Shoham	831,8	838,0	818,6	0,00%	0	aa.aa	16/02
Isrotel	16.840	16.970	16.210	0,00%	0	aa.aa	16/02
Isras	101.850	105.830	101.850	0,00%	0	aa.aa	16/02
Augwind	1.041,0	1.050,0	952,7	0,00%	0	aa.aa	16/02
Apollo Power	439,4	445,0	425,0	0,00%	0	aa.aa	16/02
Jerusalem Bk	2.418	2.426	2.406	0,00%	0	aa.aa	16/02
Kafrit Inds	2.689	2.759	2.680	0,00%	0	aa.aa	16/02
Kardan Real Es	561,5	589,6	558,0	0,00%	0	aa.aa	16/02
Knafaim Arkia	1.807	1.809	1.801	0,00%	0	aa.aa	16/02
A.libental	1.929	1.976	1.835	0,00%	0	aa.aa	16/02
Atreyu Capital	7.900	8.480	7.868	0,00%	0	aa.aa	16/02
M. Levinstein O1	65.600	66.630	63.910	0,00%	0	aa.aa	16/02
Ludan Engineerin	1.130	1.136	1.124	0,00%	0	aa.aa	16/02
Ari Real Estate Arena	489,8	499,9	460,0	0,00%	0	aa.aa	16/02
Aryt Industries	5.925,0	6.100,0	5.661,0	+4,77%	681,36K	aa.aa	16/02
Birman	949,9	949,9	949,9	0,00%	0	aa.aa	16/02
Brand Industries	302,4	310,0	281,8	0,00%	0	aa.aa	16/02
Computer Direct	30.000	32.930	29.850	0,00%	0	aa.aa	16/02
Medi Power Overseas	654,5	678,9	635,0	0,00%	0	aa.aa	16/02
Mehadrin	32.650	32.800	32.000	0,00%	0	aa.aa	16/02
Mega Or Holdings	45.000	46.190	44.510	+1,95%	55,53K	aa.aa	16/02
Mivtah Sham	41.800	42.340	40.500	0,00%	0	aa.aa	16/02
Hamat Group	1.786	1.819	1.777	0,00%	0	aa.aa	16/02
Hamashbir 365 Holdings	115,8	116,8	114,7	0,00%	0	aa.aa	16/02
Maslavi Cons	1.552	1.559	1.524	0,00%	0	aa.aa	16/02
Thirdeye Systems	1.023,0	1.027,0	900,0	+18,95%	2,38M	aa.aa	16/02
Nisan Medical	990	1.017	987	0,00%	0	aa.aa	16/02
Netanel Group	1.064	1.105	1.026	0,00%	0	aa.aa	16/02
Nextcom	807,3	885,0	797,0	0,00%	0	aa.aa	16/02
One Software	6.010	6.262	5.905	0,00%	0	aa.aa	16/02
Polygon-L	5.880	5.999	5.716	0,00%	0	aa.aa	16/02
Prashkovsky Inv	18.810	19.000	17.670	+8,17%	34,73K	aa.aa	16/02
Prop Build	44.090	45.610	43.700	0,00%	0	aa.aa	16/02
Paz-chen	443,8	449,8	438,5	-1,33%	10,06K	aa.aa	16/02
Qualitau	64.710	65.700	62.020	0,00%	0	aa.aa	16/02
Ravad Ltd	725,0	730,0	725,0	0,00%	0	aa.aa	16/02
Rekah Pharm Ind	1.231	1.240	1.222	0,00%	0	aa.aa	16/02
Ralco Agencies	4.540	4.599	4.449	0,00%	0	aa.aa	16/02
Rotshtein	9.029	9.092	8.531	+5,84%	13,88K	aa.aa	16/02
R.s.l	1.289,0	1.307,0	1.230,0	0,00%	0	aa.aa	16/02
Raval Acs	202,0	202,0	200,0	0,00%	0	aa.aa	16/02
Space Comm	279,7	291,4	278,0	0,00%	0	aa.aa	16/02
Shaniv Paper Ind	899,4	910,8	870,0	0,00%	0	aa.aa	16/02
Shemen Yielding Real Estate	1.547,0	1.566,0	1.508,0	0,00%	0	aa.aa	16/02
E.schnpp Co	1.464	1.472	1.424	0,00%	0	aa.aa	16/02
Synel Ind	1.801	1.840	1.800	0,00%	0	aa.aa	16/02
Spuntech	310,8	312,8	301,6	0,00%	0	aa.aa	16/02
Sarfati	4.817	4.872	4.627	0,00%	0	aa.aa	16/02
Lahav Real	1.181,0	1.192,0	1.162,0	0,00%	0	aa.aa	16/02
S.t.g. Int	7.341	7.525	7.088	0,00%	0	aa.aa	16/02
Taya Invest	5.170	5.198	5.170	0,00%	0	aa.aa	16/02
TGI Infras	250,0	254,0	250,0	0,00%	0	aa.aa	16/02
Top Systems	1.166,0	1.285,0	1.126,0	0,00%	0	aa.aa	16/02
Unitronics	2.365	2.377	2.346	0,00%	0	aa.aa	16/02
Villar	18.870	19.780	18.800	0,00%	0	aa.aa	16/02
Seach Medical	328,6	329,0	307,0	0,00%	0	aa.aa	16/02
Zur-shamir Ins	1.220,0	1.225,0	1.161,0	0,00%	0	aa.aa	16/02
Mia Dynamics	73,8	76,8	72,5	0,00%	0	aa.aa	16/02
Globalicom Trd	367,9	368,7	367,4	0,00%	0	aa.aa	16/02
Intercure	279,5	281,0	272,4	0,00%	0	aa.aa	16/02
Issta Lines	11.280	11.420	11.250	0,00%	0	aa.aa	16/02
Modiin Ener Par	77,0	80,5	76,5	0,00%	0	aa.aa	16/02
Neto Malinda	18.520	18.900	18.390	0,00%	0	aa.aa	16/02
Payton	7.261	7.261	7.261	0,00%	0	aa.aa	16/02
Sano Bruno's Enterprises	42.740	43.010	42.360	0,00%	0	aa.aa	16/02
Tefron	1.460,0	1.460,0	1.460,0	0,00%	0	aa.aa	16/02
Tigbur Temporary Professional Personnel	6.944	7.070	6.863	0,00%	0	aa.aa	16/02
Zanlacol	4.238	4.241	4.226	0,00%	0	aa.aa	16/02
Pluri Inc	1.104	1.126	1.093	0,00%	0	aa.aa	16/02
Allot	3.125,0	3.165,0	3.062,0	0,00%	0	aa.aa	16/02
LivePerson	841,4	856,9	811,8	0,00%	0	aa.aa	16/02
Perion Network	2.596	2.637	2.575	0,00%	0	aa.aa	16/02
Priortech	26.830	27.400	26.730	0,00%	0	aa.aa	16/02
Afcon Holdings	32.640	33.610	31.100	0,00%	0	aa.aa	16/02
Africa Israel Residences	30.440	31.170	29.460	0,00%	0	aa.aa	16/02
Amanet Management & Systems	2.310	2.360	2.309	0,00%	0	aa.aa	16/02
Electra Consumer Products	9.994	10.610	9.994	-5,81%	34,51K	aa.aa	16/02
Israel Opp. Energy Res	178,2	182,6	177,3	0,00%	0	aa.aa	16/02
Norstar Holdings	835,2	849,5	813,4	0,00%	0	aa.aa	16/02
Israel Land Develop	1.232,0	1.343,0	1.182,0	0,00%	0	aa.aa	16/02
P.C.B. Technologies Ltd	1.375,0	1.400,0	1.301,0	0,00%	0	aa.aa	16/02
Carasso Motors	3.800	3.898	3.770	0,00%	0	aa.aa	16/02
Nawi Brothers	5.939	6.000	5.867	0,00%	0	aa.aa	16/02
Sade RE YS	518,6	520,0	513,0	0,00%	0	aa.aa	16/02
Opko Health	377,0	381,7	375,4	0,00%	0	aa.aa	16/02
Ellomay Capital	8.965	9.000	8.868	0,00%	0	aa.aa	16/02
Mediterranean Towers	1.678,0	1.700,0	1.631,0	0,00%	0	aa.aa	16/02
Enlight Ene	20.190,0	20.240,0	19.920,0	+2,54%	400,17K	aa.aa	16/02
Hagag Group	2.500	2.550	2.382	0,00%	0	aa.aa	16/02
IDI Insurance	24.010	24.720	23.490	0,00%	0	aa.aa	16/02
Ashtrom Group Ltd	7.300	7.451	7.126	0,00%	0	aa.aa	16/02
Israel Canada Hotels	115,1	116,1	112,0	0,00%	0	aa.aa	16/02
Energix	2.182	2.225	2.158	+1,25%	639,45K	aa.aa	16/02
Inter Industries	277,6	279,2	270,0	0,00%	0	aa.aa	16/02
Mendelson Infrastruct & Industries	1.447,0	1.470,0	1.420,0	0,00%	0	aa.aa	16/02
Alarum	230,9	234,6	224,9	+4,34%	124,36K	aa.aa	16/02
Peninsula Group	376,1	377,0	360,1	0,00%	0	aa.aa	16/02
Tarya Israel	60,8	61,0	59,9	0,00%	0	aa.aa	16/02
SR Accord	5.553	5.603	5.549	0,00%	0	aa.aa	16/02
Tadiran Hldg	18.700	19.500	18.110	0,00%	0	aa.aa	16/02
Sunflow Sustain	1.186,0	1.200,0	1.174,0	0,00%	0	aa.aa	16/02
Victory Supermarket Chain	5.387	5.410	5.266	0,00%	0	aa.aa	16/02
Malam Team Holdings	17.460	18.200	17.260	0,00%	0	aa.aa	16/02
Inrom Construction Industries	2.136	2.195	2.116	0,00%	0	aa.aa	16/02
Kenon Holdings	24.360	24.620	24.110	0,00%	0	aa.aa	16/02
Shapir Engineering Industry	3.234	3.285	3.185	0,00%	0	aa.aa	16/02
Ormat	36.850	37.160	36.210	0,00%	0	aa.aa	16/02
Lineage Cell Therapeutics	542,5	548,4	539,3	0,00%	0	aa.aa	16/02
Oron Group Investments Holdings	1.800,0	1.828,0	1.737,0	0,00%	0	aa.aa	16/02
Vitania Ltd	2.241	2.310	2.167	0,00%	0	aa.aa	16/02
Skyline Invest	441	446	422	0,00%	0	aa.aa	16/02
Shagrir	1.927,0	1.967,0	1.920,0	0,00%	0	aa.aa	16/02
MeguREIT Israel	883,2	885,0	837,7	0,00%	0	aa.aa	16/02
Overseas Commerce	556,0	558,0	553,8	0,00%	0	aa.aa	16/02
Novolog	118,7	120,0	116,3	0,00%	0	aa.aa	16/02
Menivim	239,3	246,0	238,0	0,00%	0	aa.aa	16/02
Lesico	369,9	384,9	355,0	0,00%	0	aa.aa	16/02
Global Knafaim Leasing	77,5	78,6	77,5	0,00%	0	aa.aa	16/02
YD More Invest	4.625,0	4.625,0	4.479,0	0,00%	0	aa.aa	16/02
Oramed	956	970	950	0,00%	0	aa.aa	16/02
Tamar Petroleum	3.393	3.433	3.338	0,00%	0	aa.aa	16/02
OPC Energy	9.000	9.171	8.850	+1,16%	704,38K	aa.aa	16/02
El-Mor Electric 1986	2.187	2.209	2.135	0,00%	0	aa.aa	16/02
Holmes Place	697,9	710,0	693,0	0,00%	0	aa.aa	16/02
Navitas Petroleum Unit	12.510	12.520	12.170	+2,96%	166,18K	aa.aa	16/02
Fattal 1998	64.370	64.380	63.430	0,00%	0	aa.aa	16/02
Rani Zim	500,2	510,0	496,8	0,00%	0	aa.aa	16/02
Globrands	32.280	34.250	32.170	0,00%	0	aa.aa	16/02
Carmel	1.865	1.878	1.850	0,00%	0	aa.aa	16/02
Kardan Israel	515,9	545,2	510,0	-3,12%	28,84K	aa.aa	16/02
Tomer Energy Royalties 2012	2.338	2.338	2.338	0,00%	0	aa.aa	16/02
Energean	3.590	3.633	3.574	+0,22%	592,98K	aa.aa	16/02
G1 Secure	1.130,0	1.158,0	1.128,0	0,00%	0	aa.aa	16/02
IBITEC FUND	112,0	112,1	110,2	0,00%	0	aa.aa	16/02
Utron	518,4	523,6	506,1	0,00%	0	aa.aa	16/02
Isracard	1.703	1.705	1.672	0,00%	0	aa.aa	16/02
Generation Capital	183,1	186,0	180,0	0,00%	0	aa.aa	16/02
Altshuler Shaham Financial	561,7	570,4	560,0	0,00%	0	aa.aa	16/02
TASE	14.660	15.410	14.600	-0,27%	390,83K	aa.aa	16/02
FIBI Holdings	36.020	36.020	35.210	0,00%	0	aa.aa	16/02
Batm	57,5	58,1	57,1	0,00%	0	aa.aa	16/02
Automatic Bank Services Ltd	2.467	2.486	2.448	0,00%	0	aa.aa	16/02
Enlivex	344	350	337	0,00%	0	aa.aa	16/02
Yochananof	38.100	38.490	37.610	0,00%	0	aa.aa	16/02
Almogim Holdings	1.032,0	1.056,0	999,3	0,00%	0	aa.aa	16/02
Reit Azorim HF Living	588,5	600,0	582,0	0,00%	0	aa.aa	16/02
Eldan Transportation	828,40	839,50	820,00	0,00%	0	aa.aa	16/02
Doral Energy	5.675,0	5.770,0	5.450,0	+4,13%	802,24K	aa.aa	16/02
Supergas Power 2019	2.412,00	2.490,00	2.316,00	0,00%	0	aa.aa	16/02
Meshek Energy-Renewable Energies	1.048,00	1.100,00	1.040,00	-1,13%	839,14K	aa.aa	16/02
G Willi-Food	8.813,00	9.086,00	8.604,00	0,00%	0	aa.aa	16/02
Fire Gas Detection Technologies	1.014,00	1.014,00	1.000,00	0,00%	0	aa.aa	16/02
Israel Shipyards	15.740,00	15.960,00	15.380,00	0,00%	0	aa.aa	16/02
Max Stock	3.050,00	3.168,00	3.009,00	0,00%	0	aa.aa	16/02
Menif Financial Services	2.654,00	2.672,00	2.600,00	0,00%	0	aa.aa	16/02
OY Nofar Energy	16.900	17.170	16.720	0,00%	0	aa.aa	16/02
Polyram Plastic Industries	1.037,00	1.075,00	1.011,00	0,00%	0	aa.aa	16/02
Multi Retail	795,90	826,80	795,00	0,00%	0	aa.aa	16/02
Rotem Shani Entrepreneurship and Investments	3.003,00	3.143,00	2.920,00	0,00%	0	aa.aa	16/02
Solaer Israel	6.700,00	6.921,00	6.659,00	0,00%	0	aa.aa	16/02
Phinergy	206,00	206,10	178,40	+15,47%	3,14M	aa.aa	16/02
Blackedge	36.000	36.000	36.000	0,00%	0	aa.aa	16/02
Razor Labs	654,00	676,40	632,10	0,00%	0	aa.aa	16/02
Bikurey Hasade Holdings	418,20	425,70	412,00	0,00%	0	aa.aa	16/02
Alma Yesodot	1.568,00	1.582,00	1.540,00	0,00%	0	aa.aa	16/02
Pomvom	65,20	68,00	54,20	0,00%	0	aa.aa	16/02
Wesure Global Tech	1.792,00	1.830,00	1.782,00	0,00%	0	aa.aa	16/02
Diplomat Holdings	4.944,00	5.008,00	4.936,00	0,00%	0	aa.aa	16/02
Delta Israel Brands	13.610,00	15.220,00	13.540,00	-6,14%	43,87K	aa.aa	16/02
Zooz Power	122,40	122,90	119,40	0,00%	0	aa.aa	16/02
Photomyne	1.902,00	1.907,00	1.897,00	0,00%	0	aa.aa	16/02
Nayax	17.900,00	18.000,00	17.370,00	0,00%	0	aa.aa	16/02
Argo Properties NV	13.210,00	13.280,00	12.890,00	0,00%	0	aa.aa	16/02
Turpaz Industries	8.604,00	8.974,00	8.342,00	-2,03%	321,72K	aa.aa	16/02
Retailors	4.186,00	4.225,00	4.099,00	0,00%	0	aa.aa	16/02
Av Gad Holdings	1.580,00	1.639,00	1.537,00	0,00%	0	aa.aa	16/02
Primotec Group	1.481,00	1.486,00	1.453,00	0,00%	0	aa.aa	16/02
Sofwave Medical	3.608,00	3.645,00	3.558,00	0,00%	0	aa.aa	16/02
Ackerstein	936,70	950,60	925,10	0,00%	0	aa.aa	16/02
Etga Group	2.872,00	2.899,00	2.830,00	0,00%	0	aa.aa	16/02
Veridis Environment	3.352,00	3.410,00	3.350,00	0,00%	0	aa.aa	16/02
Keystone Reit	1.412,00	1.414,00	1.337,00	0,00%	0	aa.aa	16/02
Next Vision	29.570,00	29.570,00	28.450,00	+4,67%	163,63K	aa.aa	16/02
Matricelf	518,20	520,00	473,50	0,00%	0	aa.aa	16/02
Pulsenmore	1.666,0	1.721,0	1.649,0	0,00%	0	aa.aa	16/02
Libra Insurance	1.720,00	1.798,00	1.611,00	0,00%	0	aa.aa	16/02
Solrom Holdings	1.394,00	1.394,00	1.270,00	0,00%	0	aa.aa	16/02
Sarine Technologies Ltd	52,40	53,10	52,30	0,00%	0	aa.aa	16/02
Bareket Capital	317,90	318,20	317,90	0,00%	0	aa.aa	16/02
Econergy Renewable Energy	5.800,00	5.997,00	5.698,00	0,00%	0	aa.aa	16/02
Scodix	208,50	210,20	201,20	0,00%	0	aa.aa	16/02
Rimon Consulting Management Services	12.980,00	12.980,00	12.250,00	+5,96%	27,23K	aa.aa	16/02
Terminal X	752,30	809,00	712,00	0,00%	0	aa.aa	16/02
Top Gum Industries	1.572,00	1.605,00	1.560,00	0,00%	0	aa.aa	16/02
Amiad Water Systems	800,00	800,00	778,20	0,00%	0	aa.aa	16/02
Hagag Europe Development ZF	1.380,00	1.422,00	1.356,00	0,00%	0	aa.aa	16/02
Michlol Finance	1.609,00	1.620,00	1.600,00	0,00%	0	aa.aa	16/02
Tera Light	1.778,00	1.778,00	1.739,00	0,00%	0	aa.aa	16/02
Rav Bariach 08 Industries	127,10	129,90	124,90	0,00%	0	aa.aa	16/02
Buligo Capital	1.048,00	1.058,00	1.029,00	0,00%	0	aa.aa	16/02
Payment Financial Technologies	753,00	764,00	735,00	0,00%	0	aa.aa	16/02
Turbogen Chp	1.943,00	1.950,00	1.885,00	0,00%	0	aa.aa	16/02
Sufrin Holdings	754,00	765,00	744,00	0,00%	0	aa.aa	16/02
Aluma Infrastructure Fund 2020	96,20	99,60	95,80	0,00%	0	aa.aa	16/02
Icon	548,30	571,30	542,20	0,00%	0	aa.aa	16/02
Epitomee Medical	865,90	885,00	860,00	0,00%	0	aa.aa	16/02
Bait Bakfar	1.415	1.460	1.390	0,00%	0	aa.aa	16/02
More Provident	1.628,00	1.649,00	1.619,00	0,00%	0	aa.aa	16/02
Imagesat International ISI	1.479,00	1.499,00	1.354,00	0,00%	0	aa.aa	16/02
Kvutzat Acro	4.656,00	4.805,00	4.560,00	0,00%	0	aa.aa	16/02
Hiper Global	2.350,00	2.390,00	2.346,00	0,00%	0	aa.aa	16/02
Jacob Finance	3.632,00	3.665,00	3.625,00	0,00%	0	aa.aa	16/02
Bait Vegag Real Estate Development	722,00	739,30	699,70	0,00%	0	aa.aa	16/02
Israir	155,60	160,50	154,70	0,00%	0	aa.aa	16/02
Parkomat International	443,90	455,80	443,40	0,00%	0	aa.aa	16/02
Carasso Real Estate Ltd	3.801,00	3.905,00	3.652,00	0,00%	0	aa.aa	16/02
Propdo	2.203,00	2.225,00	2.198,00	-0,99%	14,36K	aa.aa	16/02
Shikun Binui Energy	356,60	365,00	352,80	0,00%	0	aa.aa	16/02
Dorsel Holdings	2.403,00	2.429,00	2.330,00	0,00%	0	aa.aa	16/02
Zephyrus	3.010,00	3.213,00	2.979,00	0,00%	0	aa.aa	16/02
Netanel Menivim	210,20	227,00	210,00	0,00%	0	aa.aa	16/02
Paz Refinery	5.722,0	6.100,0	5.600,0	0,00%	0	aa.aa	16/02
Meitav Trade	2.450,00	2.455,00	2.364,00	0,00%	0	aa.aa	16/02
Isras Holdings	41.690,00	43.970,00	41.520,00	0,00%	0	aa.aa	16/02
Effi Capital Nadlan	1.584,00	1.610,00	1.530,00	0,00%	0	aa.aa	16/02
Amram Avraham Construction	5.050,00	5.170,00	5.050,00	0,00%	0	aa.aa	16/02
Arbe Robotics	336,70	359,00	330,00	-1,75%	41,61K	aa.aa	16/02
TSG IT Advanced Systems	62.540,00	66.890,00	61.980,00	0,00%	0	aa.aa	16/02
Luzon Ronson NV	3.070,00	3.146,00	3.024,00	0,00%	0	aa.aa	16/02
Shoval Engineering and	942,40	980,00	902,00	-0,52%	96,48K	aa.aa	16/02
Pie Siam	3.629,00	3.629,00	3.629,00	0,00%	0	aa.aa	16/02
Baladi	5.158,00	5.400,00	5.120,00	0,00%	0	aa.aa	16/02
Elad Software Systems	988,00	1.030,00	960,00	0,00%	0	aa.aa	16/02
Urbanica Palo Retail	854,20	864,20	850,00	0,00%	0	aa.aa	16/02
RP Optical Lab	3.424,00	3.490,00	3.380,00	0,00%	95,37K	aa.aa	16/02
City People of Rotshtein	357,70	365,00	351,30	0,00%	0	aa.aa	16/02
Ampa Ltd	1.704,00	1.736,00	1.689,00	0,00%	0	aa.aa	16/02
Megido YK	800,00	811,80	782,60	0,00%	0	aa.aa	16/02
Delek Israel Properties DP	5.865,00	5.986,00	5.828,00	0,00%	0	aa.aa	16/02
Rent It Residential Reit	1.038,00	1.070,00	1.038,00	0,00%	0	aa.aa	16/02
RGA Services Israel 1987	118,10	118,70	115,40	0,00%	0	aa.aa	16/02
Ludan Tech	495,10	506,00	494,00	0,00%	0	aa.aa	16/02
Universal Motors Israel	3.079,00	3.126,00	3.050,00	0,00%	0	aa.aa	16/02

DAX

24.800,91

-113,97

-0,46%

DAX Futures

24.776,00

-94,0

-0,38%

US 500

6.806,70

-29,5

-0,43%

Dow Jones

49.500,93

+48,95

+0,10%

SMI

13.631,85

+31,18

+0,23%

Dollar Index

97,13

+0,311

+0,32%

Euro Index

142,51

-0,12

-0,09%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	32,970	+2,30 %	7,42 Mio.
Deutsche Bank	29,775	+0,59 %	5,34 Mio.
SAP	168,360	-1,96 %	2,68 Mio.
RWE AG ST	50,500	+1,10 %	2,59 Mio.
Siemens AG	234,95	-6,41 %	2,16 Mio.
Siemens Energy AG	163,40	+0,80 %	1,06 Mio.
Rheinmetall AG	1.620,000	+0,68 %	76,79 Tsd.

Name	Kurs	+/- %	Vol.
TKMS GmbH	98,80	+5,95 %	272,15 Tsd.
HOCHTIEF AG	391,00	+5,56 %	61,33 Tsd.
Nordex SE	33,880	+4,63 %	538,85 Tsd.
Deutsche Pfandbriefbank AG	3,77	+3,58 %	1,45 Mio.
ThyssenKrupp AG	10,910	+3,36 %	3,40 Mio.
Zalando SE	21,14	+3,07 %	1,42 Mio.
RENK	59,04	+2,61 %	491,37 Tsd.

Name	Kurs	+/- %	Vol.
GFT Technologies AG	15,180	-8,33 %	412,61 Tsd.
flatexDEGIRO AG	32,82	-6,87 %	980,46 Tsd.
Siemens AG	234,95	-6,41 %	2,16 Mio.
TeamViewer	4,95	-5,53 %	1,93 Mio.
LANXESS AG	20,380	-4,23 %	321,80 Tsd.
Nemetschek AG	64,200	-4,18 %	269,46 Tsd.
Adesso	61,20	-3,77 %	10,25 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Siemens AG	234,95	-6,41 %	2,16 Mio.
SAP	168,360	-1,96 %	2,68 Mio.
Siemens Energy AG	163,40	+0,80 %	1,06 Mio.
Deutsche Telekom AG	32,970	+2,30 %	7,42 Mio.
Heidelberg Materials	192,150	+1,96 %	502,20 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaaaaaaaaaa	25,840	+65,00%	42,636
Aaa Aaaaaaaaaaaaaaaa	25,840	+65,00%	42,636
Aaaaaaaaaaa Aaaaa	19,270	+63,59%	31,524
Aaaa Aaa	84,300	+61,25%	135,934
Aaaaaa Aaa Aaaaaa	84,300	+61,25%	135,934
Aaaaa Aaaa Aaaa	1,530	+55,61%	2,381
Aaaaa Aaaaaaaaa	1,530	+55,61%	2,381

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaaaaaaaaaa	25,840	+65,00%	42,636
Aaa Aaaaaaaaaaaaaaaa	25,840	+65,00%	42,636
Aaaaaaaaaaa Aaaaa	19,270	+63,59%	31,524
Aaaa Aaa	84,300	+61,25%	135,934
Aaaaaa Aaa Aaaaaa	84,300	+61,25%	135,934
Aaaaa Aaaa Aaaa	1,530	+55,61%	2,381
Aaaaa Aaaaaaaaa	1,530	+55,61%	2,381

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+456.6%

DAX

+152.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+548.9%

DAX

+152.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+331.5%

DAX

+152.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1100.2%

S&P 500

+379.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+3103.2%

S&P 500

+379.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+800.7%

Dow Jones

+277.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+834.6%

S&P Midcap 400

+249.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1285.7%

S&P 500 Pure Value

+227.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+577.0%

S&P/BMV IPC

+65.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+875.5%

FTSE Italia All Share

+139.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+614.1%

Tadawul Aktien

+33.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+412.4%

S&P/BMV IPC

+65.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

TA Allshare (TAALLSHARE)

TA Allshare Komponenten

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Isr Discount Bnk

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

C. Mer Ord1

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al