Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 621,00 | 631,40 | 620,00 | -13,00 | -2,05% | 244,15K | 16:35:59 | ||
Aerodrome Group Ltd | 118,0 | 118,0 | 106,3 | +12,1 | +11,43% | 4,22M | 16:35:59 | ||
Al-Bad Massuot Yitzhak | 1.637 | 1.650 | 1.616 | +16 | +0,99% | 9,76K | 16:35:59 | ||
Amiad Water Systems | 1.094,00 | 1.102,00 | 1.089,00 | +2,00 | +0,18% | 4,60K | 16:35:59 | ||
Angel Salomon | 3.625 | 3.762 | 3.479 | -9 | -0,25% | 0,48K | 16:35:59 | ||
Apollo Power | 682,2 | 693,5 | 680,0 | -11,0 | -1,59% | 49,10K | 16:35:59 | ||
Aquarius Engines AM | 263,80 | 274,00 | 256,00 | +22,40 | +9,28% | 1,13M | 16:35:59 | ||
Arad | 4.966 | 5.044 | 4.910 | -69 | -1,37% | 18,09K | 16:35:59 | ||
Aryt Industries | 468,8 | 469,9 | 453,0 | +20,3 | +4,53% | 555,36K | 16:35:59 | ||
Ashot Industries | 3.133 | 3.151 | 3.045 | +71 | +2,32% | 20,53K | 16:35:59 | ||
AudioCodes | 4.268 | 4.292 | 4.180 | +56 | +1,33% | 34,01K | 16:35:59 | ||
Avgol Industries | 128,7 | 129,1 | 128,0 | -0,5 | -0,39% | 83,20K | 16:35:59 | ||
Bet Shemesh Engines | 19.260 | 19.260 | 18.960 | +540 | +2,88% | 23,86K | 16:35:59 | ||
Birman | 885,3 | 920,0 | 851,0 | +4,7 | +0,53% | 0,47K | 16:35:59 | ||
Blitz Technologies | 225,5 | 242,0 | 221,2 | -21,3 | -8,63% | 15,25K | 16:35:59 | ||
Brand Industries | 233,3 | 235,0 | 231,0 | +3,3 | +1,43% | 11,07K | 16:35:59 | ||
C Lab | 1.078,00 | 1.093,00 | 1.033,00 | +63,00 | +6,21% | 34,19K | 16:35:59 | ||
Camtek Ltd | 31.740 | 31.820 | 30.850 | +890 | +2,88% | 39,32K | 16:35:59 | ||
Carmel | 1.765 | 1.765 | 1.733 | 0 | 0,00% | 8,91K | 16:35:59 | ||
Delta Gal | 17.050 | 17.060 | 16.780 | +140 | +0,83% | 5,95K | 16:35:59 | ||
Doral Energy | 1.031,0 | 1.055,0 | 1.023,0 | -23,0 | -2,18% | 172,34K | 16:35:59 | ||
Ecoppia Scientific | 155,10 | 155,10 | 155,10 | 0,00 | 0,00% | 7,82K | 16:35:59 | ||
El-Mor Electric 1986 | 1.087 | 1.092 | 1.087 | 0 | 0,00% | 0,01K | 16:35:59 | ||
Elbit Systems | 75.000 | 75.400 | 74.230 | +770 | +1,04% | 34,75K | 16:35:59 | ||
Elspec Enginerng | 548,7 | 550,1 | 540,7 | -20,4 | -3,58% | 8,42K | 16:35:59 | ||
Energix | 1.449 | 1.457 | 1.424 | -18 | -1,23% | 622,48K | 16:35:59 | ||
Enlight Ene | 6.425,0 | 6.549,0 | 6.440,0 | -165,0 | -2,50% | 180,80K | 16:35:59 | ||
Eshed Ord5 | 107,2 | 108,0 | 106,5 | +2,8 | +2,68% | 2,28K | 16:35:59 | ||
Fire Gas Detection Technologies | 1.066,00 | 1.085,00 | 1.049,00 | +2,00 | +0,19% | 14,90K | 16:35:59 | ||
Fms | 15.000 | 15.640 | 15.010 | -60 | -0,40% | 22,66K | 16:35:59 | ||
Gan Shmuel Food | 2.528 | 2.577 | 2.528 | -26 | -1,02% | 14,17K | 16:35:59 | ||
Gaon | 332,3 | 333,0 | 330,3 | 0,0 | 0,00% | 0,01K | 16:35:59 | ||
Gilat Satellite Networks Ltd | 2.060 | 2.081 | 2.042 | +15 | +0,73% | 284,11K | 16:35:59 | ||
Ginegar Plastic | 1.040 | 1.040 | 1.040 | -9 | -0,86% | 2,87K | 16:35:59 | ||
Golan Plastic | 843,8 | 843,8 | 843,8 | 0,0 | 0,00% | 1,51K | 16:35:59 | ||
Hamat Group | 1.256 | 1.280 | 1.248 | -44 | -3,38% | 12,93K | 16:35:59 | ||
Highcon Systems | 130,00 | 130,00 | 130,00 | +1,00 | +0,78% | 2,00K | 16:35:59 | ||
Hod Lavan | 4.094 | 4.168 | 4.070 | +55 | +1,36% | 1,05K | 16:35:59 | ||
ICL Israel Chemicals | 1.756 | 1.759 | 1.729 | +11 | +0,63% | 853,07K | 16:35:59 | ||
Imagesat International ISI | 1.396,00 | 1.414,00 | 1.385,00 | +10,00 | +0,72% | 5,65K | 16:35:59 | ||
Inrom Construction Industries | 1.189 | 1.217 | 1.183 | -21 | -1,74% | 260,90K | 16:35:59 | ||
Inter Industries | 287,9 | 288,0 | 280,7 | +7,2 | +2,57% | 14,48K | 16:35:59 | ||
Kafrit Inds | 2.037 | 2.044 | 2.044 | +30 | +1,49% | 0,16K | 16:35:59 | ||
Kamada | 2.115 | 2.125 | 2.085 | +15 | +0,71% | 23,65K | 16:35:59 | ||
Kerur Holdings | 6.408 | 6.450 | 6.401 | +2 | +0,03% | 20,82K | 16:35:59 | ||
Klil | 18.710 | 18.710 | 18.600 | +210 | +1,14% | 0,29K | 16:35:59 | ||
Lineage Cell Therapeutics | 407,2 | 414,8 | 389,6 | +17,6 | +4,52% | 31,81K | 16:35:59 | ||
Massivit 3D Printing Technologies | 460,00 | 466,00 | 456,00 | -10,10 | -2,15% | 6,89K | 16:35:59 | ||
Maytronics | 3.245 | 3.264 | 3.060 | +185 | +6,05% | 499,73K | 16:35:59 | ||
Mehadrin | 14.770 | 14.770 | 14.700 | +20 | +0,14% | 0,02K | 16:35:59 | ||
Neto | 6.856 | 7.010 | 6.820 | -136 | -1,95% | 1,91K | 16:35:59 | ||
Next Vision | 5.250,00 | 5.295,00 | 5.136,00 | +151,00 | +2,96% | 399,67K | 16:35:59 | ||
Nisan Medical | 1.413 | 1.416 | 1.382 | +4 | +0,28% | 4,57K | 16:35:59 | ||
Nova Measuring Instruments Ltd | 67.910 | 67.990 | 66.200 | +1.710 | +2,58% | 19,64K | 16:35:59 | ||
Nur Ink Innovations | 1.336,00 | 1.353,00 | 1.335,00 | -42,00 | -3,05% | 1,06K | 16:35:59 | ||
Oramed | 905 | 912 | 874 | +31 | +3,57% | 22,82K | 16:35:59 | ||
Orbit | 2.645 | 2.652 | 2.615 | +5 | +0,19% | 16,24K | 16:35:59 | ||
Ormat | 25.290 | 25.580 | 24.800 | +490 | +1,98% | 33,56K | 16:35:59 | ||
OY Nofar Energy | 8.791 | 8.901 | 8.713 | -110 | -1,24% | 17,58K | 16:35:59 | ||
P.C.B. Technologies Ltd | 373,5 | 378,0 | 363,1 | -3,4 | -0,90% | 6,16K | 16:35:59 | ||
Palram Ind | 4.716 | 4.895 | 4.660 | -142 | -2,92% | 28,59K | 16:35:59 | ||
Parkomat International | 890,40 | 929,50 | 881,90 | -35,20 | -3,80% | 1,34K | 16:35:59 | ||
Payton | 6.551 | 6.660 | 6.541 | -14 | -0,21% | 0,90K | 16:35:59 | ||
Plason | 14.290 | 14.290 | 13.640 | +350 | +2,51% | 3,39K | 16:35:59 | ||
Polyram Plastic Industries | 1.095,00 | 1.100,00 | 1.070,00 | +7,00 | +0,64% | 26,49K | 16:35:59 | ||
ID Systems | 1.871,0 | 1.877,0 | 1.853,0 | +1,0 | +0,05% | 2,70K | 16:35:59 | ||
Priortech | 16.700 | 16.770 | 16.350 | +350 | +2,14% | 21,09K | 16:35:59 | ||
Qualitau | 13.960 | 13.990 | 13.540 | +530 | +3,95% | 49,25K | 16:35:59 | ||
Ram-On Investments | 1.041 | 1.059 | 1.033 | -13 | -1,23% | 1,58K | 16:35:59 | ||
Rav Bariach 08 Industries | 79,50 | 79,90 | 79,50 | -0,40 | -0,50% | 8,21K | 16:35:59 | ||
Raval Acs | 244,2 | 247,0 | 243,6 | -2,3 | -0,93% | 13,66K | 16:35:59 | ||
Rekah Pharm Ind | 1.291 | 1.344 | 1.290 | +3 | +0,23% | 2,03K | 16:35:59 | ||
Rimoni Ind | 5.447 | 5.450 | 5.440 | -43 | -0,78% | 0,05K | 16:35:59 | ||
Sano Bruno's Enterprises | 31.500 | 31.510 | 31.000 | +210 | +0,67% | 0,73K | 16:35:59 | ||
Sarine Technologies Ltd | 82,00 | 82,00 | 80,70 | +1,30 | +1,61% | 6,70K | 16:35:59 | ||
Scodix | 299,40 | 307,00 | 297,10 | +2,30 | +0,77% | 59,70K | 16:35:59 | ||
Shaniv Paper Ind | 325,7 | 325,7 | 325,6 | 0,0 | 0,00% | 2,73K | 16:35:59 | ||
Shapir Engineering Industry | 2.040 | 2.060 | 2.024 | -40 | -1,92% | 150,51K | 16:35:59 | ||
Shikun Binui Energy | 264,10 | 265,60 | 259,60 | -0,30 | -0,11% | 79,96K | 16:35:59 | ||
Sonovia | 71,40 | 73,00 | 66,00 | +5,40 | +8,18% | 461,87K | 16:35:59 | ||
Spuntech | 494,6 | 494,6 | 494,6 | 0,0 | 0,00% | 0,14K | 16:35:59 | ||
Strauss Group | 6.842 | 6.895 | 6.820 | -54 | -0,78% | 73,34K | 16:35:59 | ||
Tat Techno | 4.472 | 4.594 | 4.458 | -18 | -0,40% | 8,40K | 16:35:59 | ||
Tefron | 2.490,0 | 2.491,0 | 2.490,0 | +11,0 | +0,44% | 5,72K | 16:35:59 | ||
Telsys | 20.440 | 21.000 | 20.380 | -520 | -2,48% | 13,89K | 16:35:59 | ||
Teva Pharm | 5.207 | 5.230 | 5.152 | +61 | +1,19% | 1,82M | 16:35:59 | ||
TGI Infras | 208,2 | 208,2 | 208,2 | -0,1 | -0,05% | 4,68K | 16:35:59 | ||
Tondo Smart | 505,80 | 520,00 | 520,00 | +0,60 | +0,12% | 0,02K | 16:35:59 | ||
Tower | 12.520 | 12.520 | 12.240 | +320 | +2,62% | 93,94K | 16:35:59 | ||
Turpaz Industries | 1.688,00 | 1.750,00 | 1.672,00 | -65,00 | -3,71% | 242,78K | 16:35:59 | ||
Unitronics | 3.835 | 3.849 | 3.800 | -39 | -1,01% | 9,37K | 16:35:59 | ||
Utron | 434,2 | 436,9 | 427,5 | +5,5 | +1,28% | 1,96K | 16:35:59 | ||
Veridis Environment | 1.617,00 | 1.634,00 | 1.598,00 | -7,00 | -0,43% | 36,58K | 16:35:59 | ||
Zanlacol | 2.825 | 2.827 | 2.822 | -2 | -0,07% | 2,42K | 16:35:59 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt