Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ICL ICL Israel Chemicals Ltd | 1.944,00 | 1.945,00 | 2.000,00 | 1.936,00 | -0,05% | 3,54M | 1.944,00-0,05% | 28/03 | |
TEVA Teva Pharmaceutical Industries Ltd | 5.214,00 | 5.244,00 | 5.365,00 | 5.179,00 | -0,57% | 3,29M | 5.214,00-0,57% | 28/03 | |
ENRG Energix | 1.346,00 | 1.350,00 | 1.366,00 | 1.330,00 | -0,30% | 2,01M | 1.346,00-0,30% | 28/03 | |
SPEN Shapir Engineering Industry | 2.100,00 | 2.095,00 | 2.105,00 | 2.032,00 | +0,24% | 1,25M | 2.100,00+0,24% | 28/03 | |
ARYT1 Aryt Industries Ltd | 399,00 | 398,00 | 410,00 | 369,20 | +0,25% | 1,07M | 399,00+0,25% | 28/03 |
Name | Kurse | |
---|---|---|
ORMP Oramed | 1.144,00 | +130 | +12,82%
LCTX Lineage Cell Therapeutics | 549,50 | +52,3 | +10,52%
TRPZ Turpaz Industries | 1.455,00 | +128,00 | +9,65%
PLSN Plason | 15.350,00 | +790 | +5,43%
RIMO Rimoni Ind | 5.333,00 | +233 | +4,57%
Name | Kurse | |
---|---|---|
TLSY Telsys | 24.780,00 | -1.840 | -6,91%
NXSN Next Vision | 4.378,00 | -247,00 | -5,34%
MSVT Massivit 3D Printing Technologies | 608,20 | -30,00 | -4,70%
GAGR Gaon | 291,00 | -13 | -4,33%
HAMAT Hamat Group | 1.240,00 | -42 | -3,28%