Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 31,15 | 31,50 | 31,10 | +0,25 | +0,81% | 101,83K | 26/04 | ||
ADIM | 27,05 | 27,20 | 27,00 | 0,00 | 0,00% | 588,06K | 26/04 | ||
ApexBio | 33,75 | 33,90 | 33,65 | 0,00 | 0,00% | 249,37K | 26/04 | ||
Asia Plastic | 7,70 | 7,78 | 7,62 | -0,05 | -0,65% | 658,88K | 26/04 | ||
Asia Polymer | 19,10 | 19,20 | 19,00 | -0,00 | 0,00% | 642,86K | 26/04 | ||
Bionime | 68,80 | 69,30 | 68,80 | -0,40 | -0,58% | 8,50K | 26/04 | ||
CCPC | 21,85 | 22,15 | 21,85 | -0,25 | -1,13% | 520,87K | 26/04 | ||
CCSB | 44,90 | 45,10 | 44,85 | -0,00 | 0,00% | 156,18K | 26/04 | ||
CCW | 45,60 | 47,00 | 43,65 | +1,95 | +4,47% | 551,80K | 26/04 | ||
CGPC | 17,90 | 17,95 | 17,75 | 0,00 | 0,00% | 1,52M | 26/04 | ||
CHC Healthcare | 55,80 | 56,20 | 55,70 | -0,20 | -0,36% | 372,07K | 26/04 | ||
Cheng Shin Rubber | 45,90 | 46,40 | 45,60 | -0,20 | -0,43% | 5,63M | 26/04 | ||
Chlitina | 188,50 | 189,00 | 188,00 | 0,00 | 0,00% | 141,41K | 26/04 | ||
Chung Hwa Chemical | 29,40 | 29,65 | 29,25 | -0,05 | -0,17% | 442,49K | 26/04 | ||
CMFC | 7,40 | 7,42 | 7,38 | +0,02 | +0,27% | 1,15M | 26/04 | ||
CPDC | 10,25 | 10,50 | 10,05 | +0,15 | +1,49% | 52,10M | 26/04 | ||
CSCC | 113,00 | 113,50 | 111,00 | +0,50 | +0,44% | 1,01M | 26/04 | ||
Eternal Materials | 30,55 | 30,80 | 30,50 | 0,00 | 0,00% | 1,10M | 26/04 | ||
Everlight Chemical | 19,95 | 20,20 | 19,90 | -0,05 | -0,25% | 672,95K | 26/04 | ||
Evermore Chemical | 17,30 | 17,30 | 17,20 | +0,10 | +0,58% | 11,93K | 26/04 | ||
Excelsior | 91,60 | 92,80 | 91,20 | -0,20 | -0,22% | 263,02K | 26/04 | ||
Farcent | 56,30 | 56,50 | 56,20 | +0,10 | +0,18% | 18,16K | 26/04 | ||
FCFC | 53,90 | 54,40 | 53,70 | -0,10 | -0,19% | 3,01M | 26/04 | ||
Federal Corp | 20,55 | 20,95 | 19,60 | +1,05 | +5,38% | 5,89M | 26/04 | ||
Formosa Lab | 100,00 | 102,00 | 100,00 | 0,00 | 0,00% | 927,75K | 26/04 | ||
Formosa Plastics | 67,70 | 68,50 | 67,60 | -0,20 | -0,29% | 6,59M | 26/04 | ||
FRG | 25,90 | 26,20 | 25,80 | -0,05 | -0,19% | 439,00K | 26/04 | ||
FUCC | 19,40 | 19,45 | 19,35 | 0,00 | 0,00% | 240,31K | 26/04 | ||
GenMont Biotech | 22,90 | 22,90 | 22,15 | +0,75 | +3,39% | 327,03K | 26/04 | ||
Globe Tape | 15,25 | 15,50 | 15,20 | -0,25 | -1,61% | 182,01K | 26/04 | ||
GPPC | 13,30 | 13,35 | 13,10 | +0,10 | +0,76% | 1,40M | 26/04 | ||
Grape King Bio | 156,50 | 158,50 | 156,00 | +0,50 | +0,32% | 172,25K | 26/04 | ||
Headway Advanced Materials Inc | 17,40 | 17,60 | 17,30 | -0,05 | -0,29% | 29,34K | 26/04 | ||
Ho Tung | 8,86 | 8,91 | 8,86 | -0,02 | -0,23% | 1,01M | 26/04 | ||
Hwa Fong Taiwan | 16,65 | 17,05 | 16,60 | -0,30 | -1,77% | 798,61K | 26/04 | ||
HYC | 107,50 | 108,00 | 106,50 | +1,00 | +0,94% | 30,62K | 26/04 | ||
International CSRC Investment Holdings | 17,55 | 17,85 | 17,55 | -0,25 | -1,40% | 1,39M | 26/04 | ||
JHT | 82,20 | 83,20 | 79,30 | +1,60 | +1,99% | 3,64M | 26/04 | ||
Jinan Acetate Chemical Co Ltd | 779,00 | 791,00 | 772,00 | +17,00 | +2,23% | 1,62M | 26/04 | ||
Jourdeness Group | 49,85 | 50,30 | 49,85 | -0,35 | -0,70% | 45,87K | 26/04 | ||
Kenda Rubber | 32,85 | 33,30 | 32,75 | -0,30 | -0,91% | 1,10M | 26/04 | ||
Lu Hai Holding | 30,65 | 30,80 | 30,40 | +0,20 | +0,66% | 276,61K | 26/04 | ||
Mao Bao | 27,80 | 28,10 | 27,70 | -0,30 | -1,07% | 214,63K | 26/04 | ||
Maywufa | 25,50 | 25,80 | 25,30 | -0,30 | -1,16% | 610,36K | 26/04 | ||
MBI | 42,25 | 42,80 | 42,25 | -0,25 | -0,59% | 102,84K | 26/04 | ||
Nan Kang Tire | 59,50 | 59,70 | 55,70 | +4,70 | +8,58% | 63,94M | 26/04 | ||
Nan Ya Plastics | 55,60 | 56,30 | 55,50 | -0,20 | -0,36% | 4,45M | 26/04 | ||
Nantex | 33,50 | 33,55 | 33,35 | +0,10 | +0,30% | 327,43K | 26/04 | ||
OPC | 39,05 | 39,25 | 37,90 | +0,80 | +2,09% | 865,33K | 26/04 | ||
OUCC | 17,30 | 17,30 | 17,20 | +0,10 | +0,58% | 749,17K | 26/04 | ||
Phytohealth | 19,80 | 19,95 | 19,75 | 0,00 | 0,00% | 124,57K | 26/04 | ||
Qualipoly | 40,25 | 40,60 | 40,20 | +0,05 | +0,12% | 82,78K | 26/04 | ||
San Fang | 28,95 | 29,50 | 28,65 | -0,30 | -1,03% | 548,18K | 26/04 | ||
San Fu | 143,00 | 144,50 | 142,00 | 0,00 | 0,00% | 187,56K | 26/04 | ||
SCI Pharmtech | 89,00 | 89,80 | 88,60 | +0,50 | +0,57% | 179,00K | 26/04 | ||
SCPC | 63,00 | 63,50 | 62,90 | +0,80 | +1,29% | 520,86K | 26/04 | ||
Sesoda | 31,10 | 31,20 | 31,00 | +0,05 | +0,16% | 575,12K | 26/04 | ||
Shiny Chemical | 178,50 | 180,50 | 177,00 | -1,00 | -0,56% | 302,34K | 26/04 | ||
Sinon | 39,70 | 39,85 | 39,60 | -0,15 | -0,38% | 558,02K | 26/04 | ||
Sinphar | 36,65 | 36,75 | 36,50 | -0,00 | 0,00% | 276,63K | 26/04 | ||
SPT | 28,15 | 28,85 | 27,90 | -0,05 | -0,18% | 1,61M | 26/04 | ||
Sun Yad | 18,70 | 19,20 | 18,55 | -0,00 | 0,00% | 8,42M | 26/04 | ||
Sunko | 14,10 | 14,35 | 14,10 | -0,10 | -0,70% | 501,42K | 26/04 | ||
SVBI | 108,00 | 111,50 | 108,00 | -1,50 | -1,37% | 380,28K | 26/04 | ||
Swancor | 149,00 | 153,00 | 146,50 | +1,00 | +0,68% | 6,79M | 26/04 | ||
Tah Hsin | 71,10 | 71,20 | 71,00 | +0,20 | +0,28% | 8,12K | 26/04 | ||
Taita | 15,10 | 15,25 | 15,10 | -0,10 | -0,66% | 435,66K | 26/04 | ||
Taiwan Fertilizer | 64,60 | 65,00 | 64,30 | -0,30 | -0,46% | 2,57M | 26/04 | ||
Tex Year Industries | 16,45 | 16,65 | 16,30 | +0,05 | +0,30% | 471,19K | 26/04 | ||
Tong Yang | 116,00 | 120,00 | 115,50 | -1,50 | -1,28% | 2,33M | 26/04 | ||
TSMC | 13,10 | 13,25 | 13,10 | -0,10 | -0,76% | 535,44K | 26/04 | ||
TSRC | 24,10 | 24,15 | 23,80 | +0,20 | +0,84% | 1,52M | 26/04 | ||
Universal Inc | 27,50 | 28,00 | 27,40 | -0,20 | -0,72% | 251,20K | 26/04 | ||
UPC Technology | 13,60 | 13,65 | 13,40 | +0,15 | +1,12% | 1,32M | 26/04 | ||
USI Corp | 16,10 | 16,20 | 16,00 | +0,05 | +0,31% | 1,69M | 26/04 | ||
Victory | 10,00 | 10,00 | 9,97 | +0,01 | +0,10% | 51,76K | 26/04 | ||
Wellell | 27,80 | 27,90 | 27,60 | +0,10 | +0,36% | 76,37K | 26/04 | ||
Y.C.C. | 78,30 | 80,50 | 73,50 | +3,30 | +4,40% | 2,09M | 26/04 | ||
Y.C.P. | 77,90 | 78,60 | 77,90 | -0,00 | 0,00% | 11,44K | 26/04 | ||
Y.S.H. | 48,60 | 48,75 | 48,45 | +0,05 | +0,10% | 171,64K | 26/04 | ||
Yem Chio | 20,30 | 20,60 | 19,95 | 0,00 | 0,00% | 4,88M | 26/04 | ||
YJE | 44,20 | 44,20 | 43,60 | +4,00 | +9,95% | 1,31M | 26/04 | ||
Yonyu | 31,20 | 31,20 | 31,00 | -0,00 | 0,00% | 7,10K | 26/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt