Tadawul Aktien (TASI)

Saudi Arabien

Währung in SAR

10.857,19

-0,95(-0,01%)

Zeitverzögert·11:24:50

Tagesspanne

10.836,24

10.896,10

52 W. Spanne

10.193,83

11.781,68

Tadawul Aktien Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Tadawul Aktien Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Ncci	136,70	138,90	135,00	+0,37%	208,06K	aa.aa	11:24:42
Malath	10,13	10,25	10,08	+0,50%	95,2K	aa.aa	11:21:46
Medgulf	17,08	17,20	16,60	+0,47%	983,13K	aa.aa	10:43:47
Mutakamela Insurance	12,58	12,68	12,33	+1,45%	252,22K	aa.aa	11:24:12
Salama	8,76	9,14	8,62	-2,12%	281,26K	aa.aa	11:08:10
Walaa Cooperative Insurance	10,50	10,60	10,27	+1,74%	624,01K	aa.aa	11:24:24
Arabian shield	11,91	12,00	11,68	+1,88%	97,05K	aa.aa	10:42:06
Saico	10,51	10,88	10,10	+4,06%	318,42K	aa.aa	11:23:49
Gulf union	14,25	14,31	14,09	+0,56%	15,11K	aa.aa	11:20:52
Allied Insurance	7,21	7,29	6,90	+8,75%	1,54M	aa.aa	11:23:41
Aicc	8,21	8,38	8,13	-1,68%	122,38K	aa.aa	11:08:05
Al Etihad Cooperative Insurance Co SJSC	6,98	7,06	6,94	+0,87%	717,67K	aa.aa	11:24:21
Sagr insurance	11,15	11,41	11,08	+0,36%	135,01K	aa.aa	11:24:47
Uca	3,28	3,36	3,18	+2,82%	1,16M	aa.aa	11:24:39
Saudi reinsurance	24,81	25,02	24,71	-0,36%	478,7K	aa.aa	11:24:50
Bupa arabia	175,00	178,00	174,10	-0,74%	64,98K	aa.aa	11:01:15
Arcci	51,15	51,50	50,10	+2,30%	350,33K	aa.aa	10:59:08
CHUBB Arabia Cooperative	17,67	17,91	17,45	+0,51%	190,65K	aa.aa	11:24:31
Gulf Insurance Group	34,32	34,32	33,02	+4,00%	82,99K	aa.aa	11:15:22
Gulf General Insurance	3,87	3,94	3,82	+1,31%	364,86K	aa.aa	11:23:54
LIVA Insurance	14,67	14,90	14,50	+1,17%	372,95K	aa.aa	11:24:31
Savola group	26,60	26,94	26,40	+0,53%	332,53K	aa.aa	10:53:56
Wafrah for Industry and Development	21,17	21,32	21,17	-0,52%	32,91K	aa.aa	11:24:33
Sa dairy & food	203,00	203,60	202,00	+0,15%	9,81K	aa.aa	11:11:22
Almarai co.	48,18	48,32	47,82	+0,38%	427,85K	aa.aa	10:59:27
Anaam holding	11,76	11,80	11,70	-0,17%	80,96K	aa.aa	11:24:43
Halwani bros	31,50	31,70	31,46	-0,13%	6,02K	aa.aa	11:23:28
Herfy foods	15,32	15,56	15,21	-1,10%	84,55K	aa.aa	11:24:02
Natl agr dev	14,71	14,71	14,54	+1,17%	200,82K	aa.aa	10:59:23
Al Gassim Investment Holding	12,44	12,58	12,40	0,00%	49,48K	aa.aa	11:24:11
TADCO	9,43	9,66	9,25	-0,11%	1,31M	aa.aa	11:24:47
Saudi fisherie	60,85	61,45	60,75	-0,41%	123,73K	aa.aa	11:24:06
Sharqiya dev co	14,40	14,55	14,40	-0,69%	55,75K	aa.aa	11:24:47
Jouf agr dev c	42,58	42,82	41,96	+0,05%	44,57K	aa.aa	11:24:28
Jazan dev co	8,66	8,80	8,61	-0,69%	89,19K	aa.aa	11:24:21
Riyad bank	20,27	20,42	20,26	+0,30%	1,79M	aa.aa	11:23:31
Al jazira bank	12,47	12,55	12,43	+0,24%	891,63K	aa.aa	11:04:48
Saudi inv bank	13,76	13,81	13,65	-2,13%	373,77K	aa.aa	11:08:17
Banque sa france	20,28	20,44	20,15	-0,10%	332,26K	aa.aa	11:24:32
Saudi Awwal	32,94	33,24	32,86	-0,30%	775,42K	aa.aa	11:24:40
Arab bank	21,93	22,16	21,88	-1,13%	504,14K	aa.aa	11:07:53
Al-rajhi bank	64,85	65,15	64,40	+0,86%	2,47M	aa.aa	11:21:58
Bank albilad	24,68	24,84	24,51	+0,24%	824,76K	aa.aa	10:59:18
Alinma	24,06	24,22	24,04	-0,04%	2,05M	aa.aa	11:21:42
Bci	25,08	25,20	24,02	+6,54%	229,23K	aa.aa	11:23:48
Ma’aden	59,10	59,70	58,70	+0,94%	539,91K	aa.aa	11:24:29
Astra industry	134,30	134,80	132,30	+0,75%	23,3K	aa.aa	11:08:20
Alsorayai group	22,17	22,36	22,12	-0,45%	53,83K	aa.aa	11:19:51
Shaker	13,07	13,22	12,91	+0,54%	1,72M	aa.aa	11:24:44
Ssp	49,06	49,36	48,28	+0,70%	163,41K	aa.aa	11:21:11
Chemanol	33,00	33,52	32,26	0,00%	132,98K	aa.aa	11:24:42
Sa basic industry	51,30	51,75	50,95	0,00%	1,11M	aa.aa	11:23:34
SABIC AgriNutrients	121,40	122,20	120,90	-0,74%	151,1K	aa.aa	11:05:30
Sa refineries	48,48	48,96	48,32	-0,08%	39,19K	aa.aa	11:24:40
Saudi ceramics	25,36	25,68	25,36	-1,25%	65,31K	aa.aa	11:07:59
Nat industry	9,06	9,10	8,98	+0,55%	292,08K	aa.aa	10:59:41
Pharmaceutical	31,80	32,00	31,64	+0,38%	227,58K	aa.aa	10:58:43
GASCO HOLDING	65,15	67,30	63,60	+0,85%	334,69K	aa.aa	10:59:36
Nat gypsum co	14,40	14,50	14,24	+0,63%	60,84K	aa.aa	11:24:43
Saudi cable	164,20	165,00	162,10	+1,23%	13,92K	aa.aa	11:05:47
Saudi adv industry	15,93	16,08	15,75	+1,01%	68,56K	aa.aa	11:24:05
Sa indust dev	16,79	17,06	16,75	-0,06%	195,94K	aa.aa	11:12:44
AYYAN Investment Co SJSC	9,34	9,46	9,34	-0,74%	87,97K	aa.aa	11:24:45
Nat co glass	37,36	37,42	37,14	+0,48%	31,81K	aa.aa	11:23:55
Amiantit	12,86	12,96	12,68	+1,10%	210,22K	aa.aa	11:23:55
Alujain	28,18	28,30	27,94	+0,28%	183,67K	aa.aa	11:10:56
Filling Packing Materials Manufacturing	33,70	34,62	33,60	+0,66%	149,54K	aa.aa	11:11:51
Sustained Infra Holding	34,84	35,28	34,84	-0,74%	352,51K	aa.aa	11:24:19
Arabian pipe	6,55	6,59	6,48	+0,77%	1,18M	aa.aa	11:21:33
Nama chems co	18,74	18,74	18,74	0,00%	0	aa.aa	04/08
Natl metal	12,14	12,26	12,13	-0,08%	65,15K	aa.aa	11:23:48
Saudi chemical	8,30	8,36	8,24	+1,34%	3,8M	aa.aa	11:21:59
Advanced Building Industries Co SJSC	27,90	28,36	27,38	+0,79%	487,3K	aa.aa	11:24:42
Saudi ind inv	12,60	12,74	12,57	-0,63%	210,78K	aa.aa	11:24:50
Yansab	31,10	31,60	30,90	-0,64%	273,04K	aa.aa	11:21:28
Saudi paper	68,80	70,50	68,50	-0,29%	130,03K	aa.aa	11:23:39
Sahara International Petrochemical	13,25	13,40	13,20	+0,08%	296,85K	aa.aa	11:23:42
Al babtain	57,75	58,15	56,95	+0,87%	316,08K	aa.aa	11:24:45
Adv petrochemicals	23,29	23,68	23,13	-0,56%	637,16K	aa.aa	11:11:43
ARTEX Industrial Investment	12,95	13,20	12,77	+1,09%	393,15K	aa.aa	11:24:43
Saudi kayan	5,41	5,54	5,40	-1,46%	2,47M	aa.aa	11:05:14
Svcp	18,07	18,32	18,06	-1,36%	20,85K	aa.aa	11:08:17
Mesc	32,24	32,34	31,30	+1,51%	130,55K	aa.aa	11:24:48
Petro rabigh	16,98	17,06	16,80	-0,06%	3,28M	aa.aa	11:05:08
Arab cement co	22,52	22,62	22,35	+0,63%	148,27K	aa.aa	11:23:05
Yamamah cement	23,27	23,44	23,12	+0,09%	153,93K	aa.aa	10:59:03
Saudi cement	28,36	28,42	28,10	-0,28%	74,44K	aa.aa	10:53:33
Qassim cement	43,42	43,54	43,34	+0,05%	34,66K	aa.aa	11:15:22
Cement south	18,88	18,97	18,80	-0,16%	13,95K	aa.aa	11:23:35
Yanbu cement	15,11	15,15	15,02	-0,20%	75,09K	aa.aa	11:09:55
Cement east	25,14	25,26	24,85	+0,96%	91,88K	aa.aa	11:24:50
Tabuk cement	7,49	7,51	7,46	0,00%	82,56K	aa.aa	11:09:25
A.othaim markets	5,26	5,28	5,23	+0,19%	510,34K	aa.aa	11:23:46
Mouwasat med	64,75	65,30	63,80	+1,65%	290,95K	aa.aa	11:21:46
Saudi real est	16,19	16,38	16,10	-0,12%	156,89K	aa.aa	11:24:06
Nat shipping c	31,12	31,44	30,90	-0,26%	1,35M	aa.aa	11:21:29
Public transport	11,50	11,61	11,40	-0,17%	293,96K	aa.aa	11:24:34
Saudi automotibles	39,56	39,98	39,52	-0,80%	60,05K	aa.aa	11:01:16
Tihama	17,21	17,30	17,10	+0,35%	22,99K	aa.aa	11:15:53
Sinad Holding	8,42	8,49	8,35	+0,48%	26,87K	aa.aa	11:23:25
Taibah	17,95	18,38	17,91	-3,75%	204,7K	aa.aa	11:23:46
Makkah constru	81,15	81,15	80,00	+0,19%	48,86K	aa.aa	11:06:36
Batic Investments and Logistics	2,08	2,10	2,08	-0,48%	2,93M	aa.aa	11:24:40
Saudi Darb Investment	2,300	2,330	2,300	0,00%	2,41M	aa.aa	11:23:57
Saudi ind exports	2,51	2,57	2,47	+0,80%	2,76M	aa.aa	11:23:25
Arriyadh dev	15,92	16,06	15,83	-0,31%	311,56K	aa.aa	11:24:26
Thimar Development Holding	33,94	34,38	33,70	-0,35%	54,01K	aa.aa	11:22:39
Tourism ent	14,85	15,16	14,82	-1,20%	225,36K	aa.aa	11:24:00
Ahmed fitaihi	2,51	2,52	2,49	0,00%	1,06M	aa.aa	11:24:08
Jarir mkting c	17,31	17,35	17,00	+1,11%	975,92K	aa.aa	11:21:51
Aldrees	121,00	122,00	119,20	0,00%	206,82K	aa.aa	11:01:10
Sa res & mktin	63,95	65,10	63,60	0,00%	83,35K	aa.aa	11:21:40
Emaar econ city	9,79	9,89	9,76	-1,01%	98,09K	aa.aa	11:23:35
Red sea housing	24,52	24,93	23,94	+1,53%	911,42K	aa.aa	11:24:49
AFG International	12,43	12,61	12,43	-0,72%	218,25K	aa.aa	11:24:41
Jabal omar	17,56	17,84	17,56	-0,79%	1,08M	aa.aa	11:24:45
Budget saudi	27,42	27,90	27,22	-1,51%	759,73K	aa.aa	11:08:21
Sppc	9,18	9,73	9,11	-0,22%	1,04M	aa.aa	11:24:50
Kingdom Holding	12,17	12,34	11,90	+1,42%	712,77K	aa.aa	11:21:59
Alkhaleej trng	14,18	14,35	14,18	0,00%	137,91K	aa.aa	11:24:25
Dar al arkan	19,40	19,66	18,90	+2,32%	493,94K	aa.aa	11:22:02
Saudi electric	17,35	17,42	17,22	+0,64%	324,09K	aa.aa	11:23:22
Saudi telecom	43,60	43,80	43,50	+0,14%	901,6K	aa.aa	11:24:09
Etihad etisala	62,10	62,55	61,80	+0,16%	877,43K	aa.aa	11:24:18
ZAIN KSA	10,36	10,38	10,33	+0,10%	444,94K	aa.aa	11:05:14
Atheeb telecom	87,700	89,000	86,750	+1,56%	204,47K	aa.aa	11:23:58
Jouf Cement	4,98	4,98	4,96	0,00%	60,05K	aa.aa	11:21:27
Wataniya Insurance	13,23	13,23	12,65	+9,98%	765,89K	aa.aa	11:23:56
Amana Insurance	7,01	7,16	6,98	-1,68%	263,93K	aa.aa	11:05:32
United Wire Factories	19,17	19,47	18,52	+7,04%	783,16K	aa.aa	11:23:35
KEC	15,54	15,65	15,47	+0,26%	115,57K	aa.aa	11:24:15
United Electronics	69,10	69,20	67,85	+1,32%	188,6K	aa.aa	10:54:07
Takween Advanced Industries	4,92	5,16	4,86	+1,23%	822,48K	aa.aa	11:24:21
Seera Group	20,08	20,48	20,04	-2,14%	358,77K	aa.aa	11:22:18
Najran Cement	5,62	5,62	5,58	+0,36%	65,63K	aa.aa	11:19:57
City Cement Co	10,25	10,26	10,15	+0,99%	240,51K	aa.aa	10:44:42
CATRION Catering Holding	69,45	70,75	69,20	-0,07%	80,11K	aa.aa	11:24:12
Saudi Enaya Cooperative Insurance	9,51	9,74	9,50	-2,76%	280,24K	aa.aa	11:15:52
Dallah Healthcare	102,60	105,20	102,10	-2,19%	168,74K	aa.aa	11:08:10
National Medical Care	124,40	126,30	124,10	-0,56%	37,05K	aa.aa	11:03:16
Northern Region Cement Co	6,55	6,58	6,53	+0,15%	43,16K	aa.aa	11:23:24
Aljazira Takaful Taawuni Company	11,68	11,86	11,45	-4,96%	250,13K	aa.aa	11:23:59
Bawan	35,82	36,40	35,80	-0,89%	95,19K	aa.aa	11:24:21
BAAN Holding Company SJSC	2,04	2,12	2,02	-1,45%	6,77M	aa.aa	11:23:15
Umm Al-Qura	13,80	13,88	13,75	+1,47%	152,59K	aa.aa	11:12:24
Saudi Marke	12,77	12,85	12,74	+0,24%	35,06K	aa.aa	11:15:09
Al Hammadi Co	26,90	27,14	26,90	-0,22%	127,39K	aa.aa	10:57:47
Saudi National Bank	40,16	40,48	40,14	-0,54%	1,62M	aa.aa	11:16:56
Electrical Industries	14,89	15,00	14,80	-0,20%	1,04M	aa.aa	11:21:33
Middle East Paper Co	17,43	17,66	16,96	+2,35%	503,91K	aa.aa	11:24:41
Saudi Company Hardware	21,86	21,96	21,70	+0,46%	16,41K	aa.aa	11:24:03
Saudi Ground Services Co	27,50	27,58	27,38	-0,22%	245,81K	aa.aa	11:24:20
Al Andalus Property	15,23	15,25	15,06	-0,46%	24,11K	aa.aa	11:02:13
Middle East Healthcare	32,22	33,20	32,10	-1,89%	210,83K	aa.aa	11:24:36
Al Yamamah Steel	39,20	39,48	38,80	+0,77%	191,23K	aa.aa	11:10:23
Lazurde for Jewelry	11,27	11,30	11,21	+0,63%	91,61K	aa.aa	11:22:32
Riyad REIT	4,90	4,94	4,90	0,00%	14,67K	aa.aa	11:10:58
AlJazira REIT	11,48	11,52	11,45	+0,35%	2,43K	aa.aa	11:21:42
Abdullah Saad Mohammed	40,78	41,04	40,60	-0,24%	81,01K	aa.aa	11:24:00
Development Works Food	92,45	94,05	92,10	-0,59%	9,42K	aa.aa	11:24:01
Al Omran Industrial	20,66	20,74	20,53	+0,63%	13,96K	aa.aa	11:22:54
Baazeem Trading	5,63	5,69	5,56	+0,90%	460,84K	aa.aa	11:24:38
Sadr Logistics	2,60	2,61	2,59	0,00%	805,42K	aa.aa	11:23:11
Arab Sea Information	3,42	3,44	3,39	+0,88%	110,57K	aa.aa	11:22:12
Raydan	14,94	15,45	14,84	+0,67%	83,7K	aa.aa	11:24:31
Jadwa REIT Al Haramain	4,97	4,99	4,94	0,00%	13,1K	aa.aa	11:11:39
Taleem REIT	10,20	10,20	10,16	0,00%	48,41K	aa.aa	11:11:56
Al Aseel	3,73	3,75	3,71	+0,27%	286,31K	aa.aa	11:23:39
Al Kathiri	1,43	1,43	1,41	+0,70%	357,1K	aa.aa	11:24:41
Zahrat Al Waha	2,86	2,90	2,85	0,00%	877,57K	aa.aa	11:24:06
Al Maather REIT	8,99	9,00	8,93	+0,11%	31,85K	aa.aa	11:16:10
Mulkia Gulf	4,61	4,63	4,60	-0,43%	10,63K	aa.aa	10:58:08
Musharaka	3,48	3,51	3,48	-0,57%	26,52K	aa.aa	11:22:07
SNB Capital Funds of REITs Fund Unt	6,65	6,72	6,65	-0,45%	9,6K	aa.aa	11:22:01
AL Alaziziah REIT Fund Unt	4,76	4,80	4,76	-0,83%	6,58K	aa.aa	11:05:38
Derayah REIT	5,30	5,35	5,30	-0,75%	117,7K	aa.aa	11:08:20
Al Rajhi REIT	8,09	8,09	8,07	+0,25%	25,1K	aa.aa	11:11:26
Sedco Capital	7,44	7,48	7,41	0,00%	91,81K	aa.aa	11:07:36
Leejam Sports	82,60	83,95	81,55	-0,24%	95,85K	aa.aa	11:24:50
National Company Learning	147,30	149,50	144,50	+0,07%	47,55K	aa.aa	11:08:09
Jadwa REIT Saudi	10,14	10,19	10,09	-0,59%	571,85K	aa.aa	11:11:34
Al Moammar Info	278,60	284,60	276,40	+0,22%	64,71K	aa.aa	11:24:39
Arabian Centres	15,98	16,09	15,87	+0,50%	258,71K	aa.aa	11:23:46
Bonyan REIT	9,91	9,98	9,89	-0,50%	47,96K	aa.aa	11:09:03
Alkhabeer REIT	5,72	5,74	5,72	-0,17%	32,71K	aa.aa	11:17:05
Mefic REIT	3,32	3,35	3,30	-0,90%	67,82K	aa.aa	11:20:43
Alinma Retail REIT Fund Unt	4,79	4,81	4,77	+0,21%	35,98K	aa.aa	11:10:12
Ataa	47,64	48,40	46,60	-0,33%	18,85K	aa.aa	11:24:04
Maharah for HR	5,37	5,42	5,36	-0,19%	1,29M	aa.aa	11:23:59
Saudi Aramco	26,66	26,86	26,60	-0,89%	5,75M	aa.aa	11:23:08
Dr Sulaiman	240,00	241,00	237,90	+0,46%	87,3K	aa.aa	11:22:22
Sumou Real Estate Company JSCC	26,92	26,96	26,80	+0,45%	17K	aa.aa	11:08:37
Amlak Intl	8,98	9,09	8,98	-1,32%	113,86K	aa.aa	11:07:53
Bindawood	4,69	4,73	4,67	-0,85%	254,9K	aa.aa	11:24:11
Riyadh Cement	22,17	22,21	21,95	+0,77%	19,75K	aa.aa	11:22:15
Alkhorayef Water and Power Technologies Co	101,70	102,40	100,10	+0,79%	205,18K	aa.aa	11:23:44
Theeb Rent a Car Company SJSC	22,18	22,64	22,11	-2,03%	455,73K	aa.aa	11:08:11
Tanmiah Food Company SCJSC	56,00	56,85	55,85	-0,36%	33,66K	aa.aa	11:03:02
Canadian Medical Center Co	5,45	5,54	5,45	-0,55%	266,3K	aa.aa	11:24:31
Shatirah House Restaurant	7,64	7,68	7,58	+0,26%	176,28K	aa.aa	11:24:01
Arabian Internet and Communications	220,50	221,80	219,50	-0,72%	32,61K	aa.aa	11:07:52
ACWA Power	200,70	202,00	196,10	+2,29%	303,65K	aa.aa	11:24:34
Banan Real Estate	3,04	3,05	3,02	+0,33%	86,44K	aa.aa	11:16:58
Arabian Contracting Services	81,75	82,65	81,65	-0,79%	41,32K	aa.aa	11:24:48
Nayifat Finance	10,07	10,26	9,90	+1,31%	419,35K	aa.aa	11:24:41
Saudi Tadawul Holding	122,60	123,90	121,10	+0,08%	322,8K	aa.aa	11:24:12
Almunajem Foods	61,45	61,95	61,35	-0,08%	21,37K	aa.aa	11:09:27
Jahez International	12,11	12,32	12,01	-0,41%	365,63K	aa.aa	11:24:26
Alwasail Industrial	2,75	2,77	2,73	0,00%	501,36K	aa.aa	11:23:49
Obeikan Glass	24,41	24,69	24,28	+0,54%	48,1K	aa.aa	11:24:37
Gas Arabian Services	15,12	15,68	15,12	-3,14%	142,53K	aa.aa	11:15:44
Al ELM Information Security	636,50	640,50	629,00	-0,16%	75,36K	aa.aa	11:21:52
East Pipes Integrated	190,20	192,10	186,60	+1,98%	156,75K	aa.aa	11:21:24
Raoom Trading Company SJSC	77,00	77,50	76,00	-0,65%	31,58K	aa.aa	11:07:26
Scientific and Medical Equipment	28,18	28,50	27,98	-0,07%	40,75K	aa.aa	11:23:58
Al Dawaa Medical Services	41,44	41,60	41,06	+0,68%	44,65K	aa.aa	11:23:56
Saudi Azm for Communication	22,90	23,61	22,16	+3,15%	399,8K	aa.aa	11:12:02
Nahdi Medical	96,20	96,45	95,35	+0,68%	50,63K	aa.aa	11:24:47
Al Masane Al Kobra Mining	74,65	75,70	74,20	+1,29%	139,94K	aa.aa	11:00:37
SHL Financing Company SJSC	14,80	14,90	14,74	+0,68%	10,84K	aa.aa	11:17:04
Retal Urban Dev	9,90	10,47	9,90	-9,92%	7,71M	aa.aa	11:24:10
Alamar Foods CJSC	39,52	40,80	39,32	+1,70%	459,38K	aa.aa	11:24:33
Naqi Water	56,75	57,50	56,35	-0,44%	6,76K	aa.aa	11:18:02
Arabian Drilling	82,65	83,00	82,30	+0,18%	32,18K	aa.aa	11:22:53
Perfect Presentation for	6,56	6,70	6,32	+2,50%	1,04M	aa.aa	11:24:47
Power and Water Utility	35,88	36,66	35,88	-9,98%	2,02M	aa.aa	11:24:04
Americana Restaurants	2,27	2,29	2,25	-1,30%	8,06M	aa.aa	11:23:54
Riyadh Cables Company CJSC	105,60	107,20	103,70	+1,25%	219,34K	aa.aa	11:24:38
Al Saif Stores for Dev Investment	6,58	6,61	6,52	-0,30%	148,74K	aa.aa	11:15:42
Saudi Aramco Base Oil	128,00	128,70	126,10	+0,47%	140,85K	aa.aa	11:23:52
Nofoth Food Products	6,40	6,49	6,38	+0,47%	13,38K	aa.aa	11:22:34
Alinma Hospitality Reit Fund Unt	8,04	8,07	8,01	-0,25%	162,91K	aa.aa	11:23:19
Jamjoom Pharmaceuticals Factory	141,20	143,50	140,80	-0,07%	15,16K	aa.aa	11:24:48
Al Mawarid Manpower	108,80	109,80	108,50	-1,00%	27,08K	aa.aa	11:10:02
First Milling	52,40	52,40	51,20	-0,95%	81,46K	aa.aa	11:07:18
Morabaha Marina Financing	7,75	7,75	7,65	+0,65%	6,33K	aa.aa	11:19:39
Lumi Rental	27,16	28,00	27,02	-5,10%	680,84K	aa.aa	11:23:57
ADES Holding Company SJSC	18,28	18,42	18,10	0,00%	402,31K	aa.aa	11:24:39
SAL Saudi Logistics	178,30	178,80	170,40	+3,00%	267,46K	aa.aa	11:22:34
MBC CJSC	21,23	21,45	21,13	+0,62%	53,41K	aa.aa	11:24:41
Middle East Pharmaceutical	58,70	59,10	58,70	+0,09%	15,4K	aa.aa	11:24:50
Modern Mills Company SJSC	30,12	30,22	29,92	+0,33%	99,38K	aa.aa	11:22:36
Miahona Holding SCJSC	12,56	12,72	12,50	-0,32%	392,27K	aa.aa	11:06:43
Dr Soliman Abdel Kader Fakeeh	35,90	36,06	35,30	+1,41%	72,13K	aa.aa	11:19:56
Al Taiseer TALCO Industrial	33,98	34,04	33,42	+1,74%	49,48K	aa.aa	11:24:24
Saudi Manpower Solutions	6,41	6,45	6,40	-0,62%	328,58K	aa.aa	11:24:43
Rasan Information Tech	128,40	129,60	128,20	-0,54%	202,17K	aa.aa	11:07:57
Almajed 4 Oud	120,50	122,60	118,50	-1,39%	59,09K	aa.aa	11:07:38
Arabian Mills for Food Products	44,44	44,44	44,14	+0,50%	24,45K	aa.aa	11:11:51
Fourth Milling CoSJSC	4,01	4,05	4,00	-0,50%	720,2K	aa.aa	11:23:20
Tamkeen Human Resources	50,30	50,80	49,30	+0,64%	107,33K	aa.aa	11:24:43
United International Holding	29,94	30,14	29,62	+0,20%	76,93K	aa.aa	11:23:22
Alistithmar AREIC Diversified REIT Unt	6,81	6,88	6,80	-0,15%	5,56K	aa.aa	11:23:25
Almoosa Health	121,00	122,00	118,80	+1,34%	56,53K	aa.aa	11:21:54
Nice One Beauty Digital Marketing	11,75	11,80	11,67	+0,43%	114,96K	aa.aa	10:44:25
Derayah Financial CJSC	21,10	21,36	21,10	-0,57%	255,46K	aa.aa	11:24:41
Arabian Company for Agricultural Industrial Invest	23,50	23,75	23,47	-1,22%	86,3K	aa.aa	11:24:37
Umm Al Qura for Dev Construction	17,44	17,68	17,10	+2,23%	932,02K	aa.aa	11:24:34
United Carton Industries	28,28	28,54	27,94	+0,78%	254,77K	aa.aa	11:24:31
flynas	49,58	49,80	48,98	+0,12%	264K	aa.aa	11:23:43
Specialized Medical	15,65	15,93	15,56	+0,13%	622,52K	aa.aa	11:24:41
Sport Clubs	7,97	8,10	7,43	+6,27%	5,99M	aa.aa	11:24:09
Dar Al Majed	6,66	6,71	6,53	+0,76%	719,36K	aa.aa	11:24:29
Marketing Home	42,42	42,72	42,38	-0,47%	19,6K	aa.aa	11:24:48
Cherry Trading Company S J S C	23,54	23,75	23,30	-0,88%	81,46K	aa.aa	11:07:30
Almasar Alshamil Education	23,11	23,33	22,82	+0,43%	61,4K	aa.aa	11:19:53
Consolidated Grunenfelder Saady Holding	6,55	6,61	6,45	+1,08%	397,1K	aa.aa	11:23:22
Al Ramz RE Company SJSC	52,00	52,20	51,80	0,00%	22,39K	aa.aa	11:20:18
Saleh Abdulaziz Al Rashed	40,24	40,46	40,02	+0,15%	24,95K	aa.aa	11:23:35
Dar Albalad for Business Solutions	10,52	10,67	10,38	+0,67%	1,09M	aa.aa	11:24:48

DAX

26.204,43

-18,83

-0,07%

DAX Futures

26.289,00

-23,0

-0,09%

US 500

7.763,00

+26,5

+0,34%

Dow Jones

54.085,88

+907,47

+1,71%

SMI

14.489,60

+26,37

+0,18%

Dollar Index

99,677

-0,062

-0,06%

Euro Index

143,94

+0,11

+0,07%

Market Movers

Name	Kurs	+/- %	Vol.
Siemens Energy AG	148,76	-1,39 %	1,01 Mio.
Infineon	60,710	-4,72 %	2,20 Mio.
SAP	169,170	+1,07 %	693,66 Tsd.
Münchener Rück AG	515,50	+0,14 %	206,54 Tsd.
Rheinmetall AG	1.226,800	+2,17 %	57,13 Tsd.
Siemens AG	286,80	-0,23 %	193,47 Tsd.
Bayer	50,38	+4,41 %	894,75 Tsd.

Name	Kurs	+/- %	Vol.
Wacker Chemie AG	96,20	+6,36 %	25,67 Tsd.
Fresenius SE	46,840	+5,59 %	598,40 Tsd.
Bayer	50,38	+4,41 %	894,75 Tsd.
Springer Nature	19,360	+3,97 %	95,70 Tsd.
Verve SE	1,379	+3,37 %	16,92 Tsd.
Elmos AG	147,800	+3,21 %	9,19 Tsd.
Stabilus	16,50	+2,87 %	37,29 Tsd.

Name	Kurs	+/- %	Vol.
Infineon	60,710	-4,72 %	2,20 Mio.
Auto1	22,64	-3,50 %	83,43 Tsd.
Puma SE	26,42	-2,94 %	130,40 Tsd.
Nordex SE	38,510	-2,60 %	76,69 Tsd.
Vonovia	21,12	-2,40 %	845,62 Tsd.
Energiekontor	35,15	-2,36 %	23,45 Tsd.
Deutsche Post	56,415	-2,26 %	552,23 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Lufthansa	8,681	+2,37 %	2,29 Mio.
Siemens Energy AG	148,76	-1,39 %	1,01 Mio.
SAP	169,170	+1,07 %	693,66 Tsd.
Zalando SE	24,88	-1,35 %	613,18 Tsd.
Infineon	60,710	-4,72 %	2,20 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaa A	22,500	+58,57%	35,678
Aaaaaaaaaa	41,925	+48,10%	62,091
Aa Aaaaaaaa	41,925	+48,10%	62,091
Aaaaa Aa Aaa Aa Aa	58,500	+46,76%	85,855
Aaaaaaa A	74,530	+45,93%	108,762
Aa Aaaaaaaaaaa	74,530	+45,93%	108,762
Aaaaaa	36,150	+43,10%	51,731

Name	Kurs	Potenzial	Fair Value
Aaaa A	22,500	+58,57%	35,678
Aaaaaaaaaa	41,925	+48,10%	62,091
Aa Aaaaaaaa	41,925	+48,10%	62,091
Aaaaa Aa Aaa Aa Aa	58,500	+46,76%	85,855
Aaaaaaa A	74,530	+45,93%	108,762
Aa Aaaaaaaaaaa	74,530	+45,93%	108,762
Aaaaaa	36,150	+43,10%	51,731

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+512.9%

DAX

+167.2%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+588.3%

DAX

+167.2%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Hidden Champions Deutschland

+361.6%

DAX

+167.2%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

S&P 500 Samurai

+1221.9%

S&P 500

+442.5%

Aktien in dieser Strategie

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Strategie freischalten

Tech Stars

+3390.3%

S&P 500

+442.5%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Dow Detectives

+899.3%

Dow Jones

+312.7%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Strategie freischalten

Mid Cap Marvels

+1054.9%

S&P Midcap 400

+279.1%

Aktien in dieser Strategie

aaaa aaa a

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Value Vault

+1449.9%

S&P 500 Pure Value

+251.3%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Strategie freischalten

Das Beste von Buffett

+510.4%

S&P 500 Pure Value

+184.3%

Aktien in dieser Strategie

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa

Strategie freischalten

Mexican Market Leaders

+582.9%

S&P/BMV IPC

+54.9%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+989.2%

Bovespa

+255.7%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Strategie freischalten

Italian Market Elite

+1046.5%

FTSE Italia All Share

+179.0%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Strategie freischalten

TASI Superstars

+630.2%

Tadawul Aktien

+29.1%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Strategie freischalten

Korean Market Leaders

+741.5%

KOSPI

+211.6%

Aktien in dieser Strategie

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aa

Strategie freischalten

Mexican Bargains

+397.1%

S&P/BMV IPC

+54.9%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Tadawul Aktien (TASI)

Tadawul Aktien Komponenten

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

GASCO HOLDING

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical