

Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
A.othaim markets | 105,40 | 105,40 | 102,40 | +2,20 | +2,13% | 112,27K | 14:10:02 | ||
Abdullah Saad Mohammed | 27,85 | 28,90 | 27,80 | -0,90 | -3,13% | 160,86K | 14:18:53 | ||
ACWA Power | 150,00 | 153,00 | 149,40 | +0,60 | +0,40% | 424,58K | 14:16:40 | ||
Adv petrochemicals | 51,00 | 51,90 | 50,00 | -0,40 | -0,78% | 473,81K | 14:10:02 | ||
Ahmed fitaihi | 29,00 | 30,45 | 29,00 | -1,10 | -3,65% | 153,54K | 14:18:55 | ||
Aicc | 21,90 | 22,00 | 21,84 | +0,02 | +0,09% | 55,91K | 14:13:11 | ||
Al alamiya | 18,70 | 18,70 | 17,74 | +0,90 | +5,06% | 142,24K | 14:19:14 | ||
Al Andalus Property | 15,88 | 15,90 | 15,60 | +0,26 | +1,66% | 117,49K | 13:59:34 | ||
Al Aseel | 32,80 | 33,80 | 32,60 | -1,00 | -2,96% | 47,02K | 14:10:02 | ||
Al babtain | 22,68 | 22,94 | 22,66 | -0,12 | -0,53% | 92,92K | 14:13:48 | ||
Al Baha Invest | 14,94 | 16,60 | 14,94 | -0,96 | -6,04% | 1,28M | 14:14:31 | ||
Al Dawaa Medical Services | 66,40 | 68,70 | 66,00 | -0,60 | -0,90% | 456,35K | 14:11:40 | ||
Al ELM Information Security | 252,00 | 258,00 | 250,40 | -3,00 | -1,18% | 237,92K | 14:14:07 | ||
Al Etihad Cooperative Insurance Co SJSC | 15,20 | 16,00 | 15,00 | -2,24 | -12,84% | 105,27K | 13:49:20 | ||
Al Gassim Investment Holding | 20,82 | 21,34 | 20,80 | -0,54 | -2,53% | 317,36K | 14:15:23 | ||
Al Hammadi Co | 35,75 | 37,00 | 35,50 | -0,75 | -2,05% | 84,23K | 13:49:33 | ||
Al Hokair Group | 12,10 | 12,40 | 11,82 | +0,24 | +2,02% | 442,67K | 14:16:06 | ||
Al jazira bank | 21,70 | 22,54 | 21,68 | -0,60 | -2,69% | 5,48M | 14:17:35 | ||
Al Kathiri | 43,50 | 44,65 | 43,00 | -0,70 | -1,58% | 50,33K | 14:14:02 | ||
Al Maather REIT | 8,72 | 8,72 | 8,69 | +0,02 | +0,23% | 41,88K | 13:52:14 | ||
Al Masane Al Kobra Mining | 77,00 | 78,50 | 76,80 | -0,80 | -1,03% | 356,48K | 14:18:38 | ||
Al Moammar Info | 81,80 | 84,60 | 81,50 | +0,60 | +0,74% | 79,36K | 14:10:46 | ||
Al Omran Industrial | 82,50 | 87,00 | 82,50 | -2,50 | -2,94% | 71,50K | 14:15:31 | ||
Al Rajhi REIT | 9,12 | 9,29 | 9,07 | 0,00 | 0,00% | 216,08K | 14:14:25 | ||
Al Yamamah Steel | 32,80 | 33,75 | 32,75 | +0,05 | +0,15% | 104,79K | 14:10:02 | ||
Al-rajhi bank | 80,40 | 83,30 | 80,00 | -2,10 | -2,55% | 7,13M | 14:19:55 | ||
Alabdullatif | 17,08 | 17,74 | 17,08 | -0,60 | -3,39% | 309,08K | 13:58:04 | ||
AlAhli REITs | 9,98 | 10,36 | 9,94 | -0,28 | -2,73% | 611,87K | 14:16:03 | ||
Aldrees | 65,10 | 66,00 | 65,10 | -1,60 | -2,40% | 145,76K | 14:16:48 | ||
Alhokair | 11,38 | 11,54 | 11,20 | +0,00 | +0,00% | 0 | 29/06 | ||
Alinma | 33,20 | 33,90 | 32,80 | -0,20 | -0,60% | 2,91M | 14:18:22 | ||
Alinma Retail REIT Fund Unt | 5,82 | 5,85 | 5,82 | -0,08 | -1,36% | 219,19K | 13:41:48 | ||
AlJazira REIT | 17,98 | 18,20 | 17,88 | -0,14 | -0,77% | 86,80K | 14:10:02 | ||
Aljazira Takaful Taawuni Company | 16,16 | 16,36 | 16,12 | -0,04 | -0,25% | 97,83K | 13:53:37 | ||
Alkhabeer REIT | 8,07 | 8,09 | 8,02 | -0,02 | -0,25% | 146,99K | 13:39:38 | ||
Alkhaleej trng | 13,90 | 14,40 | 13,90 | -0,48 | -3,34% | 471,37K | 14:19:20 | ||
Alkhorayef Water and Power Technologies Co | 115,00 | 115,40 | 114,00 | +1,00 | +0,88% | 59,27K | 14:10:02 | ||
Allianz sf | 16,46 | 16,46 | 16,20 | +0,06 | +0,37% | 56,41K | 14:10:02 | ||
Allied Insurance | 14,18 | 14,30 | 14,00 | 0,00 | 0,00% | 105,65K | 14:10:02 | ||
Almarai co. | 52,50 | 52,70 | 52,30 | +0,10 | +0,19% | 175,39K | 13:59:28 | ||
Almunajem Foods | 58,50 | 59,50 | 58,50 | -0,40 | -0,68% | 75,95K | 14:14:38 | ||
Alsorayai group | 16,50 | 17,12 | 16,50 | -0,50 | -2,94% | 191,21K | 14:13:28 | ||
Alujain | 56,80 | 57,80 | 56,70 | -1,40 | -2,41% | 172,54K | 14:14:56 | ||
Amana Insurance | 11,26 | 11,84 | 10,58 | -0,48 | -4,09% | 14,98M | 14:19:32 | ||
Amiantit | 33,10 | 33,75 | 33,00 | -0,05 | -0,15% | 38,21K | 14:10:02 | ||
Amlak Intl | 17,90 | 17,96 | 17,82 | -0,02 | -0,11% | 77,56K | 13:59:18 | ||
Anaam holding | 21,86 | 22,40 | 21,76 | -0,34 | -1,53% | 866,00K | 14:15:44 | ||
Arab bank | 30,00 | 30,20 | 29,00 | +0,50 | +1,69% | 146,18K | 14:10:02 | ||
Arab cement co | 35,00 | 35,20 | 33,85 | +1,30 | +3,86% | 319,41K | 14:11:14 | ||
Arab Sea Information | 61,30 | 66,20 | 61,30 | -3,90 | -5,98% | 1,20M | 14:19:43 | ||
Arabian Centres | 20,34 | 20,78 | 19,74 | +0,96 | +4,95% | 2,28M | 14:19:50 | ||
Arabian Contracting Services | 97,80 | 99,10 | 96,90 | -0,30 | -0,31% | 85,36K | 14:10:36 | ||
Arabian Internet and Communications | 200,20 | 201,40 | 195,40 | +2,40 | +1,21% | 47,57K | 13:59:11 | ||
Arabian pipe | 36,10 | 37,75 | 36,10 | +0,10 | +0,28% | 85,40K | 13:54:22 | ||
Arabian shield | 17,06 | 17,56 | 16,90 | -0,52 | -2,96% | 201,64K | 14:17:03 | ||
Arcci | 69,60 | 72,40 | 69,30 | -1,80 | -2,52% | 80,78K | 14:17:27 | ||
Arriyadh dev | 22,30 | 22,60 | 22,26 | -0,22 | -0,98% | 99,14K | 13:56:49 | ||
Astra industry | 46,75 | 47,15 | 46,30 | +0,20 | +0,43% | 124,06K | 14:10:02 | ||
Ataa | 60,10 | 62,00 | 59,30 | -1,30 | -2,12% | 51,30K | 13:40:30 | ||
Atheeb telecom | 41,300 | 43,000 | 41,200 | -0,300 | -0,72% | 323,69K | 14:19:32 | ||
AXA Cooperative Insurance | 24,50 | 25,00 | 24,40 | -0,46 | -1,84% | 105,04K | 14:10:02 | ||
AYYAN Investment Co SJSC | 16,44 | 17,08 | 16,44 | -0,44 | -2,61% | 396,91K | 14:17:55 | ||
Baazeem Trading | 62,70 | 66,30 | 62,50 | -2,20 | -3,39% | 222,37K | 14:19:50 | ||
Bank albilad | 42,30 | 44,10 | 42,25 | -1,45 | -3,31% | 964,01K | 14:18:41 | ||
Banque sa france | 47,00 | 49,00 | 47,00 | -0,40 | -0,84% | 100,15K | 14:19:10 | ||
Batic Investments and Logistics | 25,00 | 25,35 | 24,62 | +0,38 | +1,54% | 2,41M | 14:17:04 | ||
Bawan | 29,20 | 29,45 | 28,90 | +0,50 | +1,74% | 286,99K | 14:18:27 | ||
Bci | 36,20 | 37,10 | 36,20 | -0,70 | -1,90% | 176,34K | 14:11:38 | ||
Bindawood | 90,00 | 90,20 | 88,00 | 0,00 | 0,00% | 169,53K | 14:10:02 | ||
Bonyan REIT | 9,20 | 9,37 | 9,19 | -0,14 | -1,50% | 495,87K | 14:17:05 | ||
Budget saudi | 44,20 | 45,00 | 43,80 | -0,80 | -1,78% | 314,54K | 14:10:02 | ||
Bupa arabia | 155,80 | 156,20 | 154,40 | -3,60 | -2,26% | 34,43K | 13:57:39 | ||
Buruj | 19,30 | 19,72 | 19,20 | -0,50 | -2,53% | 151,48K | 13:56:14 | ||
Cement east | 46,80 | 47,00 | 45,60 | +0,80 | +1,74% | 48,82K | 14:10:02 | ||
Cement south | 57,50 | 58,70 | 57,40 | +0,10 | +0,17% | 139,26K | 14:10:02 | ||
Chemanol | 36,90 | 37,45 | 36,70 | +0,05 | +0,14% | 305,09K | 13:59:59 | ||
CHUBB Arabia Cooperative | 22,04 | 22,22 | 21,96 | -0,14 | -0,63% | 39,81K | 14:13:05 | ||
City Cement Co | 21,80 | 21,96 | 21,04 | +0,80 | +3,81% | 919,07K | 14:15:52 | ||
Dallah Healthcare | 110,00 | 111,00 | 109,00 | -0,80 | -0,72% | 52,83K | 14:10:02 | ||
Dar al arkan | 10,52 | 10,88 | 10,46 | -0,24 | -2,23% | 12,65M | 14:19:16 | ||
Derayah REIT | 10,96 | 11,00 | 10,96 | +0,02 | +0,18% | 163,83K | 14:15:11 | ||
Development Works Food | 177,00 | 183,60 | 175,00 | -5,20 | -2,85% | 66,88K | 14:17:29 | ||
Dr Sulaiman | 190,80 | 194,80 | 189,00 | -3,00 | -1,55% | 171,18K | 14:10:02 | ||
Dur Hospitality | 21,58 | 22,00 | 21,52 | -0,46 | -2,09% | 154,17K | 14:14:42 | ||
East Pipes Integrated | 62,80 | 64,50 | 62,80 | -1,00 | -1,57% | 44,74K | 14:12:49 | ||
Electrical Industries | 23,12 | 23,60 | 23,12 | -0,12 | -0,52% | 95,38K | 14:18:52 | ||
Emaar econ city | 9,50 | 9,91 | 9,50 | -0,38 | -3,85% | 1,69M | 14:19:07 | ||
Etihad etisala | 34,80 | 35,15 | 34,50 | -0,20 | -0,57% | 216,49K | 14:10:02 | ||
Fipco | 41,60 | 42,40 | 41,15 | -0,20 | -0,48% | 99,42K | 13:59:31 | ||
Gulf General Insurance | 8,88 | 9,05 | 8,85 | -0,06 | -0,67% | 370,30K | 13:58:24 | ||
Gulf union | 8,98 | 9,10 | 8,98 | -0,21 | -2,29% | 73,19K | 13:58:35 | ||
Hail Cement | 13,80 | 14,04 | 13,78 | +0,14 | +1,02% | 519,22K | 14:10:02 | ||
Halwani bros | 65,00 | 65,90 | 65,00 | -1,00 | -1,52% | 11,41K | 13:19:10 | ||
Herfy foods | 42,30 | 42,90 | 42,00 | -0,25 | -0,59% | 76,34K | 14:13:02 | ||
Jabal omar | 23,06 | 23,52 | 23,04 | -0,32 | -1,37% | 457,36K | 14:19:04 | ||
Jadwa REIT Al Haramain | 7,44 | 7,49 | 7,37 | +0,01 | +0,13% | 101,15K | 14:17:15 | ||
Jadwa REIT Saudi | 11,36 | 11,70 | 11,24 | -0,34 | -2,91% | 618,94K | 13:58:28 | ||
Jarir mkting c | 163,00 | 164,60 | 162,00 | +0,40 | +0,25% | 88,05K | 14:10:02 | ||
Jazan dev co | 14,82 | 15,10 | 14,80 | -0,14 | -0,94% | 188,15K | 13:48:16 | ||
Jouf agr dev c | 45,25 | 46,50 | 45,25 | -0,95 | -2,06% | 120,50K | 13:59:09 | ||
Jouf Cement | 10,20 | 10,32 | 10,10 | +0,06 | +0,59% | 1,07M | 14:14:50 | ||
KEC | 12,24 | 12,70 | 12,24 | -0,38 | -3,01% | 550,08K | 14:12:41 | ||
Kingdom | 9,16 | 9,20 | 9,12 | -0,04 | -0,43% | 349,20K | 14:10:02 | ||
Lazurde for Jewelry | 14,50 | 14,82 | 14,48 | -0,36 | -2,42% | 445,70K | 13:56:29 | ||
Leejam Sports | 89,60 | 90,50 | 88,80 | +0,10 | +0,11% | 145,04K | 14:10:02 | ||
Makkah constru | 72,00 | 72,30 | 70,00 | +0,20 | +0,28% | 34,39K | 14:17:51 | ||
Malath | 14,90 | 15,00 | 14,36 | +0,28 | +1,92% | 595,09K | 14:16:11 | ||
Ma’aden | 49,85 | 50,50 | 49,65 | 0,00 | 0,00% | 1,74M | 14:17:31 | ||
Medgulf | 11,64 | 12,02 | 11,56 | -0,18 | -1,52% | 399,48K | 13:59:54 | ||
Mefic REIT | 6,00 | 6,03 | 6,00 | -0,02 | -0,33% | 85,50K | 13:51:41 | ||
Mesc | 12,98 | 13,50 | 12,98 | -0,30 | -2,26% | 291,04K | 14:13:04 | ||
Middle East Healthcare | 31,75 | 32,25 | 31,50 | -0,45 | -1,40% | 336,30K | 14:19:53 | ||
Middle East Paper Co | 58,10 | 59,30 | 56,80 | +1,20 | +2,11% | 420,15K | 14:12:20 | ||
Mouwasat med | 214,00 | 217,00 | 210,40 | +1,00 | +0,47% | 20,05K | 13:49:14 | ||
Mulkia Gulf | 9,18 | 9,18 | 9,06 | +0,08 | +0,88% | 54,04K | 12:53:53 | ||
Musharaka | 9,67 | 9,67 | 9,62 | +0,05 | +0,52% | 153,45K | 14:15:06 | ||
Nahdi Medical | 161,00 | 163,20 | 159,20 | -0,80 | -0,49% | 67,25K | 14:12:27 | ||
Najran Cement | 15,00 | 15,58 | 14,80 | +0,24 | +1,63% | 977,78K | 14:15:35 | ||
Nama chems co | 37,60 | 38,05 | 37,00 | +0,65 | +1,76% | 231,35K | 14:18:39 | ||
Nat co glass | 31,55 | 32,80 | 31,40 | -0,85 | -2,62% | 513,49K | 14:12:08 | ||
Nat gypsum co | 25,50 | 27,00 | 25,10 | -0,95 | -3,59% | 1,26M | 14:13:15 | ||
Nat industry | 15,84 | 16,30 | 15,82 | -0,28 | -1,74% | 3,05M | 14:19:24 | ||
Nat shipping c | 20,38 | 20,62 | 19,96 | +0,50 | +2,52% | 1,77M | 14:19:39 | ||
National Com Bnk | 66,50 | 67,90 | 66,30 | +0,60 | +0,91% | 813,88K | 14:17:10 | ||
National Company Learning | 62,00 | 62,80 | 60,00 | +2,30 | +3,85% | 153,93K | 14:10:02 | ||
National Medical Care | 54,10 | 55,40 | 54,00 | +0,10 | +0,19% | 93,49K | 13:50:15 | ||
Natl agr dev | 31,25 | 31,70 | 31,25 | -0,20 | -0,64% | 70,07K | 14:10:02 | ||
Natl gas & industry | 43,00 | 43,05 | 41,65 | +0,65 | +1,53% | 164,94K | 14:14:28 | ||
Natl metal | 18,80 | 19,32 | 18,80 | -0,46 | -2,39% | 106,42K | 13:59:42 | ||
Nayifat Finance | 24,90 | 25,40 | 24,90 | -0,40 | -1,58% | 177,13K | 14:12:00 | ||
Ncci | 56,80 | 58,00 | 56,50 | -0,90 | -1,56% | 92,68K | 14:10:02 | ||
Northern Region Cement Co | 11,80 | 12,06 | 11,70 | +0,14 | +1,20% | 625,84K | 14:13:28 | ||
Petro rabigh | 17,10 | 17,34 | 17,06 | +0,04 | +0,23% | 1,83M | 14:19:13 | ||
Pharmaceutical | 26,05 | 26,40 | 25,75 | +0,05 | +0,19% | 302,75K | 14:19:49 | ||
Public transport | 15,12 | 15,46 | 15,10 | -0,22 | -1,43% | 318,05K | 14:14:35 | ||
Qassim cement | 79,00 | 79,40 | 77,60 | -0,20 | -0,25% | 53,52K | 13:55:39 | ||
Raydan | 12,38 | 12,94 | 12,38 | -0,58 | -4,48% | 220,55K | 14:13:26 | ||
Red sea housing | 13,52 | 13,84 | 13,36 | -0,20 | -1,46% | 51,32K | 12:40:21 | ||
Retal Urban Dev | 120,00 | 122,40 | 120,00 | -3,00 | -2,44% | 181,61K | 14:13:55 | ||
Riyad bank | 31,90 | 32,80 | 31,90 | -0,20 | -0,62% | 245,49K | 14:18:58 | ||
Riyad REIT | 10,06 | 10,30 | 9,99 | -0,06 | -0,59% | 260,22K | 13:57:21 | ||
Sa basic industry | 101,80 | 103,80 | 101,80 | +0,20 | +0,20% | 905,88K | 14:19:58 | ||
Sa dairy & food | 160,00 | 163,20 | 160,00 | -3,20 | -1,96% | 8,00K | 14:10:02 | ||
Sa indust dev | 14,52 | 14,96 | 14,34 | +0,10 | +0,69% | 300,78K | 14:17:33 | ||
Sa refineries | 88,00 | 92,00 | 87,00 | -2,10 | -2,33% | 291,86K | 14:19:04 | ||
Sa res & mktin | 183,00 | 189,00 | 181,20 | -5,00 | -2,66% | 38,67K | 14:16:43 | ||
Sabb | 40,60 | 41,00 | 40,00 | -0,10 | -0,25% | 280,60K | 14:10:02 | ||
Sabb takaful | 16,50 | 16,50 | 16,08 | 0,00 | 0,00% | 82,54K | 14:10:02 | ||
SABIC AgriNutrients | 139,00 | 141,20 | 138,00 | +1,20 | +0,87% | 658,69K | 14:19:15 | ||
Sadr Logistics | 38,50 | 40,85 | 38,50 | -2,00 | -4,94% | 592,34K | 14:19:23 | ||
Sagr insurance | 9,79 | 9,94 | 9,70 | 0,00 | 0,00% | 0 | 22/06 | ||
Sahara International Petrochemical | 51,70 | 52,30 | 50,20 | +1,50 | +2,99% | 2,81M | 14:19:42 | ||
Saico | 22,60 | 22,60 | 21,00 | +0,20 | +0,89% | 225,51K | 14:17:52 | ||
Salama | 12,80 | 13,02 | 12,80 | -0,38 | -2,88% | 103,97K | 14:11:02 | ||
Saudi adv industry | 34,00 | 35,80 | 33,90 | -0,75 | -2,16% | 1,91M | 14:19:57 | ||
Saudi Airlines Catering | 71,60 | 72,40 | 71,00 | 0,00 | 0,00% | 233,53K | 14:11:50 | ||
Saudi Aramco | 38,65 | 38,95 | 38,35 | -0,15 | -0,39% | 1,60M | 14:19:14 | ||
Saudi automotibles | 33,75 | 35,00 | 33,75 | -0,85 | -2,46% | 162,72K | 14:11:38 | ||
Saudi cable | 14,54 | 15,20 | 14,48 | 0,00 | 0,00% | 0 | 08/05 | ||
Saudi cement | 51,50 | 51,90 | 51,00 | +0,60 | +1,18% | 134,60K | 14:10:02 | ||
Saudi ceramics | 42,85 | 44,30 | 42,85 | -1,00 | -2,28% | 92,69K | 14:10:02 | ||
Saudi chemical | 30,50 | 31,15 | 30,00 | +0,10 | +0,33% | 199,34K | 14:14:51 | ||
Saudi Company Hardware | 34,45 | 35,50 | 34,30 | -1,00 | -2,82% | 164,66K | 14:10:02 | ||
Saudi electric | 24,22 | 24,38 | 24,00 | +0,02 | +0,08% | 505,71K | 14:10:02 | ||
Saudi Enaya Cooperative Insurance | 19,30 | 19,30 | 17,12 | +1,74 | +9,91% | 872,47K | 14:16:28 | ||
Saudi fisherie | 33,50 | 35,05 | 33,45 | -0,40 | -1,18% | 1,40M | 14:16:46 | ||
Saudi Ground Services Co | 26,10 | 26,40 | 25,90 | -0,35 | -1,32% | 137,73K | 14:10:02 | ||
Saudi Home Loans SCJSC | 20,06 | 20,08 | 20,02 | +0,02 | +0,10% | 238,65K | 14:10:02 | ||
Saudi ind exports | 33,05 | 35,20 | 33,05 | -1,60 | -4,62% | 1,50M | 14:19:12 | ||
Saudi ind inv | 29,00 | 29,05 | 28,00 | +0,50 | +1,75% | 1,07M | 14:15:32 | ||
Saudi ind services | 20,14 | 20,60 | 20,14 | -0,36 | -1,76% | 488,56K | 14:17:59 | ||
Saudi inv bank | 19,18 | 19,30 | 19,14 | -0,32 | -1,64% | 117,91K | 14:14:44 | ||
Saudi kayan | 15,64 | 15,90 | 15,56 | -0,14 | -0,89% | 1,52M | 14:15:22 | ||
Saudi Marke | 20,60 | 21,20 | 20,58 | -0,70 | -3,29% | 71,66K | 14:15:51 | ||
Saudi paper | 47,00 | 47,60 | 45,90 | +1,10 | +2,40% | 210,94K | 14:10:54 | ||
Saudi real est | 13,00 | 13,44 | 13,00 | -0,38 | -2,84% | 1,40M | 14:17:47 | ||
Saudi reinsurance | 15,40 | 15,50 | 15,40 | -0,04 | -0,26% | 39,82K | 13:49:44 | ||
Saudi Tadawul Holding | 193,60 | 194,40 | 189,60 | +4,60 | +2,43% | 298,31K | 14:15:37 | ||
Saudi telecom | 97,60 | 98,90 | 97,50 | +0,50 | +0,51% | 1,22M | 14:19:50 | ||
Savola group | 34,20 | 34,50 | 33,65 | +0,60 | +1,79% | 220,18K | 13:49:32 | ||
Scientific and Medical Equipment | 62,50 | 65,70 | 62,50 | -2,50 | -3,85% | 390,82K | 14:14:55 | ||
Sedco Capital | 10,10 | 10,10 | 10,00 | -0,06 | -0,59% | 92,22K | 13:00:56 | ||
Seera Group | 15,86 | 16,18 | 15,80 | -0,12 | -0,75% | 1,37M | 14:12:58 | ||
Shaker | 16,86 | 17,32 | 16,86 | -0,32 | -1,86% | 333,22K | 14:14:26 | ||
Sharqiya dev co | 66,00 | 69,80 | 66,00 | -3,00 | -4,35% | 177,31K | 14:11:54 | ||
SICO Saudi REIT Fund Unt | 7,26 | 7,38 | 7,23 | +0,05 | +0,69% | 388,19K | 14:15:37 | ||
Sinad Holding | 14,50 | 15,30 | 14,50 | -0,58 | -3,85% | 279,54K | 13:55:31 | ||
Sppc | 15,52 | 15,82 | 15,50 | -0,12 | -0,77% | 64,31K | 13:39:49 | ||
Ssp | 20,42 | 20,90 | 20,42 | +0,10 | +0,49% | 83,03K | 13:24:48 | ||
Svcp | 50,00 | 51,80 | 50,00 | -0,10 | -0,20% | 214,28K | 14:19:58 | ||
Tabuk cement | 14,94 | 15,24 | 14,92 | +0,08 | +0,54% | 252,55K | 14:15:10 | ||
TADCO | 19,00 | 19,38 | 18,94 | -0,26 | -1,35% | 217,88K | 14:17:56 | ||
Taibah | 27,80 | 27,95 | 27,55 | -0,10 | -0,36% | 129,28K | 13:58:48 | ||
Takween Advanced Industries | 11,84 | 12,14 | 11,84 | -0,16 | -1,33% | 310,27K | 14:13:13 | ||
Taleem REIT | 11,70 | 11,82 | 11,58 | -0,12 | -1,02% | 86,49K | 14:17:09 | ||
Tanmiah Food Company SCJSC | 66,60 | 69,80 | 66,00 | -2,10 | -3,06% | 34,83K | 14:19:27 | ||
Theeb Rent a Car Company SJSC | 60,80 | 61,10 | 59,60 | -0,30 | -0,49% | 366,25K | 14:11:28 | ||
Thimar Development Holding | 17,20 | 17,20 | 17,20 | 0,00 | 0,00% | 0 | 16/05 | ||
Tihama | 101,20 | 105,80 | 99,10 | +1,20 | +1,20% | 219,25K | 14:12:55 | ||
Tokio Marine Saudi Arabia | 22,26 | 22,68 | 21,68 | +0,26 | +1,18% | 155,75K | 14:10:02 | ||
Tourism ent | 177,40 | 187,00 | 177,40 | -6,60 | -3,59% | 89,73K | 14:17:44 | ||
Uca | 27,35 | 27,60 | 27,00 | -0,10 | -0,36% | 32,96K | 14:10:02 | ||
Umm Al-Qura | 21,64 | 22,36 | 21,64 | -0,16 | -0,73% | 356,78K | 14:19:15 | ||
United Electronics | 113,60 | 115,00 | 113,60 | +0,40 | +0,35% | 32,72K | 14:10:02 | ||
United Wire Factories | 29,80 | 30,00 | 29,05 | +0,20 | +0,68% | 170,46K | 14:19:33 | ||
Wafrah for Industry and Development | 35,50 | 38,70 | 35,50 | -2,60 | -6,82% | 258,44K | 14:11:30 | ||
Walaa Cooperative Insurance | 12,82 | 13,10 | 12,82 | -0,26 | -1,99% | 337,98K | 14:16:04 | ||
Wataniya Insurance | 14,98 | 15,70 | 14,98 | -0,40 | -2,60% | 1,49M | 14:19:40 | ||
Yamamah cement | 25,30 | 25,95 | 25,20 | +0,15 | +0,60% | 630,74K | 14:17:18 | ||
Yanbu cement | 33,50 | 34,80 | 33,40 | -0,45 | -1,33% | 602,86K | 14:14:12 | ||
Yansab | 50,80 | 51,30 | 50,60 | +0,30 | +0,59% | 347,64K | 14:18:56 | ||
Zahrat Al Waha | 36,20 | 36,70 | 36,20 | -0,10 | -0,28% | 58,86K | 14:15:14 | ||
ZAIN KSA | 11,24 | 11,42 | 11,12 | 0,00 | 0,00% | 1,17M | 14:13:59 | ||
Zamil ind inv | 17,88 | 18,50 | 17,70 | -0,28 | -1,54% | 351,18K | 13:52:40 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt