Tadawul Aktien (TASI)

Saudi Arabien

Währung in SAR

11.294,07

-51,39(-0,45%)

Geschlossen·14:15:59

Tagesspanne

11.275,79

11.351,90

52 W. Spanne

10.429,11

12.536,28

Tadawul Aktien Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Tadawul Aktien Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Ncci	157,40	158,50	156,30	+0,25%	197,2K	aa.aa	14:15:59
Malath	13,47	13,75	13,40	-0,22%	246,95K	aa.aa	14:15:59
Medgulf	19,48	19,90	19,48	-1,86%	1,19M	aa.aa	14:15:59
Mutakamela Insurance	15,50	15,87	15,50	-2,52%	41,7K	aa.aa	14:15:59
Salama	13,39	13,87	13,37	-2,41%	178,32K	aa.aa	14:15:59
Walaa Cooperative Insurance	16,31	16,54	16,29	-0,91%	434,9K	aa.aa	14:15:59
Arabian shield	16,13	16,25	16,10	-0,80%	157,5K	aa.aa	14:15:59
Saico	15,49	15,75	15,42	-0,13%	84,15K	aa.aa	14:15:59
Gulf union	14,77	14,80	14,67	0,00%	72,43K	aa.aa	14:15:59
Allied Insurance	12,20	12,50	12,16	-2,24%	378,05K	aa.aa	14:15:59
Aicc	11,74	12,00	11,73	-1,84%	67,84K	aa.aa	14:15:59
Al Etihad Cooperative Insurance Co SJSC	13,60	13,81	13,58	-1,09%	62,96K	aa.aa	14:15:59
Sagr insurance	13,78	13,94	13,71	-0,51%	225,68K	aa.aa	14:15:59
Uca	7,30	7,42	7,30	-0,82%	110,88K	aa.aa	14:15:59
Saudi reinsurance	48,60	49,96	48,60	-2,80%	493,39K	aa.aa	14:15:59
Bupa arabia	178,90	179,40	176,50	-0,33%	67K	aa.aa	14:15:59
Arcci	122,30	124,50	121,80	-1,53%	121,2K	aa.aa	14:15:59
CHUBB Arabia Cooperative	36,04	38,46	36,04	-2,44%	296,64K	aa.aa	14:15:59
Gulf Insurance Group	27,02	27,50	26,98	-1,53%	63,03K	aa.aa	14:15:59
Gulf General Insurance	5,87	6,05	5,87	-2,98%	611,66K	aa.aa	14:15:59
Buruj	19,10	19,15	18,79	+0,58%	125,5K	aa.aa	14:15:59
LIVA Insurance	13,14	13,31	12,94	-0,45%	92,86K	aa.aa	14:15:59
Savola group	27,36	27,62	27,22	-0,44%	435,42K	aa.aa	14:15:59
Wafrah for Industry and Development	29,18	29,98	29,16	-2,34%	57,69K	aa.aa	14:15:59
Sa dairy & food	278,80	281,80	278,40	+0,14%	7,92K	aa.aa	14:15:59
Almarai co.	49,90	50,35	49,84	-0,50%	1,94M	aa.aa	14:15:59
Anaam holding	16,26	16,78	16,20	-2,46%	829,43K	aa.aa	14:15:59
Halwani bros	44,12	45,30	44,04	-2,39%	35,57K	aa.aa	14:15:59
Herfy foods	23,51	24,12	23,50	-2,20%	119,22K	aa.aa	14:15:59
Natl agr dev	21,41	21,61	21,36	-0,79%	854,07K	aa.aa	14:15:59
Al Gassim Investment Holding	17,20	17,28	17,00	+0,29%	52,03K	aa.aa	14:15:59
TADCO	11,07	11,23	11,05	-1,42%	157,68K	aa.aa	14:15:59
Saudi fisherie	102,40	104,00	102,10	-1,54%	37,16K	aa.aa	14:15:59
Sharqiya dev co	17,66	18,00	17,40	+0,11%	323,53K	aa.aa	14:15:59
Jouf agr dev c	44,40	45,20	43,92	-1,29%	235,74K	aa.aa	14:15:59
Jazan dev co	11,30	11,30	11,20	+0,89%	102,05K	aa.aa	14:15:59
Riyad bank	28,88	29,10	28,84	-0,07%	1,36M	aa.aa	14:15:59
Al jazira bank	12,78	12,79	12,65	+0,39%	3,32M	aa.aa	14:15:59
Saudi inv bank	14,70	14,78	14,59	+0,96%	599,43K	aa.aa	14:15:59
Banque sa france	18,12	18,18	17,97	+0,44%	1,89M	aa.aa	14:15:59
Saudi Awwal	34,32	34,62	34,30	-0,69%	1,38M	aa.aa	14:15:59
Arab bank	21,94	22,10	21,85	+0,32%	695,73K	aa.aa	14:15:59
Al-rajhi bank	96,00	96,50	95,65	-0,21%	2,48M	aa.aa	14:15:59
Bank albilad	26,92	27,28	26,84	-0,44%	1,21M	aa.aa	14:15:59
Alinma	27,00	27,40	26,96	-0,74%	5,17M	aa.aa	14:15:59
Bci	26,90	27,20	26,90	-0,59%	30,55K	aa.aa	14:15:59
Ma’aden	54,20	55,30	54,20	-0,82%	1,83M	aa.aa	14:15:59
Astra industry	155,10	158,70	155,10	-2,08%	55,46K	aa.aa	14:15:59
Alsorayai group	108,00	110,00	108,00	+0,47%	314,56K	aa.aa	14:15:59
Shaker	27,42	28,00	27,36	-1,22%	184,74K	aa.aa	14:15:59
Ssp	57,45	57,50	56,75	+0,17%	162,77K	aa.aa	14:15:59
Chemanol	13,43	13,69	13,33	-1,03%	236,44K	aa.aa	14:15:59
Sa basic industry	56,10	56,20	55,30	+0,63%	2,2M	aa.aa	14:15:59
SABIC AgriNutrients	108,70	110,00	108,30	-0,55%	722,48K	aa.aa	14:15:59
Sa refineries	63,00	64,40	63,00	-1,25%	96,49K	aa.aa	14:15:59
Saudi ceramics	32,68	32,82	31,98	+1,36%	929,35K	aa.aa	14:15:59
Nat industry	9,70	9,80	9,69	-0,51%	943,69K	aa.aa	14:15:59
Pharmaceutical	25,36	26,02	25,32	-2,46%	306,72K	aa.aa	14:15:59
Natl gas & industry	77,15	78,35	77,00	-1,59%	63,89K	aa.aa	14:15:59
Nat gypsum co	22,11	22,35	22,10	-1,29%	240,18K	aa.aa	14:15:59
Saudi cable	143,00	145,90	140,20	+1,56%	132,56K	aa.aa	14:15:59
Saudi adv industry	28,02	28,50	27,96	-1,06%	302,46K	aa.aa	14:15:59
Sa indust dev	31,60	32,36	31,18	+1,15%	451,41K	aa.aa	14:15:59
AYYAN Investment Co SJSC	14,02	14,38	14,02	-2,50%	593,97K	aa.aa	14:15:59
Nat co glass	45,40	45,92	45,00	+0,67%	546,55K	aa.aa	14:15:59
Amiantit	22,26	22,77	22,25	-2,24%	438,2K	aa.aa	14:15:59
Alujain	37,08	37,44	37,06	-0,38%	101,93K	aa.aa	14:15:59
Fipco	34,72	35,64	34,72	-2,53%	56,47K	aa.aa	14:15:59
Sustained Infra Holding	34,24	34,30	33,74	+0,65%	524,15K	aa.aa	14:15:59
Arabian pipe	6,48	6,67	6,45	-2,11%	3,7M	aa.aa	14:15:59
Nama chems co	27,90	28,20	27,82	-1,06%	57,81K	aa.aa	14:15:59
Natl metal	16,19	16,70	16,19	-2,47%	279,83K	aa.aa	14:15:59
Saudi chemical	7,05	7,24	7,03	-2,62%	7,14M	aa.aa	14:15:59
Zamil ind inv	46,24	46,60	45,22	-0,34%	434,26K	aa.aa	14:15:59
Saudi ind inv	16,72	16,93	16,72	-1,07%	406,04K	aa.aa	14:15:59
Yansab	30,06	30,22	30,02	-0,53%	362,35K	aa.aa	14:15:59
Saudi paper	63,30	64,10	63,20	-0,24%	129,89K	aa.aa	14:15:59
Sahara International Petrochemical	19,39	19,56	19,33	-1,02%	962,95K	aa.aa	14:15:59
Al babtain	56,00	57,85	55,50	-0,53%	1,14M	aa.aa	14:15:59
Adv petrochemicals	30,32	30,84	30,22	-1,75%	252,66K	aa.aa	14:15:59
ARTEX Industrial Investment	13,44	13,56	13,26	-0,15%	56,02K	aa.aa	14:15:59
Saudi kayan	5,02	5,13	5,01	-0,99%	4,41M	aa.aa	14:15:59
Svcp	30,66	31,30	30,62	-2,36%	20,58K	aa.aa	14:15:59
Mesc	32,42	32,94	32,40	-1,34%	399,05K	aa.aa	14:15:59
Petro rabigh	7,62	8,00	7,50	-1,42%	2,46M	aa.aa	14:15:59
Arab cement co	23,06	23,26	22,98	-0,82%	441,96K	aa.aa	14:15:59
Yamamah cement	36,36	36,80	35,88	+1,34%	500,69K	aa.aa	14:15:59
Saudi cement	40,86	41,00	39,92	+2,35%	442,38K	aa.aa	14:15:59
Qassim cement	51,25	51,70	50,95	+0,59%	105,24K	aa.aa	14:15:59
Cement south	28,16	28,36	28,10	-0,49%	71,43K	aa.aa	14:15:59
Yanbu cement	19,76	19,95	19,75	-0,70%	189,4K	aa.aa	14:15:59
Cement east	31,52	32,06	31,48	+0,13%	52,07K	aa.aa	14:15:59
Tabuk cement	11,05	11,24	11,02	-1,34%	140,66K	aa.aa	14:15:59
A.othaim markets	7,77	7,82	7,77	-0,64%	1,11M	aa.aa	14:15:59
Mouwasat med	78,40	79,50	78,10	-0,51%	356,17K	aa.aa	14:15:59
Saudi real est	19,40	20,04	19,34	+0,36%	1,32M	aa.aa	14:15:59
Nat shipping c	24,04	24,09	23,95	-0,25%	247,5K	aa.aa	14:15:59
Public transport	14,56	14,70	14,51	-0,95%	189,52K	aa.aa	14:15:59
Saudi automotibles	59,85	60,25	58,90	-0,66%	199,27K	aa.aa	14:15:59
Tihama	16,70	17,04	16,70	-1,59%	413,43K	aa.aa	14:15:59
Sinad Holding	11,30	11,39	11,24	-1,14%	444,43K	aa.aa	14:15:59
Taibah	41,40	41,58	40,76	+0,73%	184,09K	aa.aa	14:15:59
Makkah constru	90,35	90,50	89,60	+0,33%	84,3K	aa.aa	14:15:59
Batic Investments and Logistics	2,47	2,53	2,40	+2,07%	38,54M	aa.aa	14:15:59
Saudi Darb Investment	3,480	3,540	3,440	-1,69%	9,92M	aa.aa	14:15:59
Saudi ind exports	2,25	2,34	2,25	-3,02%	3,66M	aa.aa	14:15:59
Arriyadh dev	33,28	33,40	33,00	+0,12%	164,2K	aa.aa	14:15:59
Thimar Development Holding	36,70	37,62	36,66	-2,08%	87,48K	aa.aa	14:15:59
Tourism ent	0,96	0,98	0,92	+5,49%	212,68M	aa.aa	14:15:59
Ahmed fitaihi	3,51	3,59	3,50	-0,85%	2,41M	aa.aa	14:15:59
Jarir mkting c	12,63	12,63	12,55	+0,16%	741,3K	aa.aa	14:15:59
Aldrees	125,80	129,50	125,70	-2,40%	307,85K	aa.aa	14:15:59
Sa res & mktin	195,00	199,50	193,90	-2,06%	91,01K	aa.aa	14:15:59
Emaar econ city	13,99	14,37	13,95	-1,89%	183,19K	aa.aa	14:15:59
Red sea housing	49,34	49,94	47,62	+3,92%	1,93M	aa.aa	14:15:59
Alhokair	28,08	29,60	28,00	-3,90%	4,35M	aa.aa	14:15:59
Jabal omar	20,10	20,43	20,00	-1,62%	5,05M	aa.aa	14:15:59
Budget saudi	72,00	73,25	72,00	-1,30%	119,11K	aa.aa	14:15:59
Sppc	13,20	13,52	13,12	-2,22%	320,33K	aa.aa	14:15:59
Kingdom Holding	8,32	8,44	8,30	-1,54%	136,01K	aa.aa	14:15:59
Alkhaleej trng	26,58	26,98	26,40	-1,04%	187,59K	aa.aa	14:15:59
Dar al arkan	19,60	20,26	19,54	-2,00%	1,6M	aa.aa	14:15:59
Saudi electric	14,95	15,05	14,84	-0,66%	1,32M	aa.aa	14:15:59
Saudi telecom	42,78	42,80	42,56	+0,47%	2,48M	aa.aa	14:15:59
Etihad etisala	60,00	60,40	59,55	-0,83%	634,05K	aa.aa	14:15:59
ZAIN KSA	10,57	10,68	10,56	-1,12%	1,98M	aa.aa	14:15:59
Atheeb telecom	99,200	101,000	99,000	-1,29%	216,86K	aa.aa	14:15:59
Jouf Cement	7,50	7,59	7,48	-1,19%	925,42K	aa.aa	14:15:59
Wataniya Insurance	17,61	17,95	17,60	-1,40%	206,48K	aa.aa	14:15:59
Amana Insurance	8,56	8,74	8,54	-1,38%	96,29K	aa.aa	14:15:59
United Wire Factories	23,61	24,10	23,51	-2,07%	38,36K	aa.aa	14:15:59
KEC	13,85	13,88	13,22	+3,82%	1,26M	aa.aa	14:15:59
United Electronics	88,90	91,40	88,70	+1,83%	1,28M	aa.aa	14:15:59
Takween Advanced Industries	8,28	8,49	8,19	-2,47%	300,14K	aa.aa	14:15:59
Seera Group	25,88	26,22	25,50	+1,17%	1,21M	aa.aa	14:15:59
Najran Cement	8,39	8,41	8,26	+0,60%	250,7K	aa.aa	14:15:59
City Cement Co	17,52	17,82	17,47	-0,17%	233,26K	aa.aa	14:15:59
CATRION Catering Holding	118,50	120,60	118,50	-1,90%	31,5K	aa.aa	14:15:59
Saudi Enaya Cooperative Insurance	9,97	10,08	9,95	-1,09%	101,75K	aa.aa	14:15:59
Dallah Healthcare	129,90	130,50	128,80	-0,08%	54,59K	aa.aa	14:15:59
National Medical Care	165,60	166,20	162,40	+1,66%	160,14K	aa.aa	14:15:59
Northern Region Cement Co	7,91	7,96	7,87	+0,64%	295,39K	aa.aa	14:15:59
Aljazira Takaful Taawuni Company	13,48	13,80	13,47	-1,46%	84,13K	aa.aa	14:15:59
Bawan	55,00	55,70	53,20	+1,95%	372,96K	aa.aa	14:15:59
BAAN Holding Company SJSC	2,42	2,52	2,42	-4,35%	7,16M	aa.aa	14:15:59
Umm Al-Qura	16,50	16,62	16,45	-0,54%	159,58K	aa.aa	14:15:59
Saudi Marke	18,04	18,20	17,94	-1,04%	37,79K	aa.aa	14:15:59
Al Hammadi Co	37,68	38,00	37,68	-0,79%	220,7K	aa.aa	14:15:59
Saudi National Bank	37,00	37,26	36,76	-0,54%	4,48M	aa.aa	14:15:59
Electrical Industries	8,33	8,46	8,30	-0,48%	2,94M	aa.aa	14:15:59
Middle East Paper Co	29,16	29,80	29,08	-2,28%	310,15K	aa.aa	14:15:59
Saudi Company Hardware	29,34	30,00	29,20	-1,74%	84,68K	aa.aa	14:15:59
Saudi Ground Services Co	49,30	50,65	49,30	-1,79%	313,71K	aa.aa	14:15:59
Al Andalus Property	21,61	21,77	21,15	+1,12%	47,65K	aa.aa	14:15:59
Middle East Healthcare	57,90	58,95	57,50	-0,43%	497,97K	aa.aa	14:15:59
Al Yamamah Steel	32,28	32,62	32,28	-0,68%	227,82K	aa.aa	14:15:59
Lazurde for Jewelry	13,30	13,89	13,30	-0,45%	597,2K	aa.aa	14:15:59
Riyad REIT	5,50	5,55	5,45	-0,90%	231,92K	aa.aa	14:15:59
AlJazira REIT	13,97	14,21	13,94	-1,41%	49,17K	aa.aa	14:15:59
Abdullah Saad Mohammed	40,90	41,94	40,72	-1,87%	377,15K	aa.aa	14:15:59
Development Works Food	106,70	109,50	106,70	-2,56%	22,5K	aa.aa	14:15:59
Al Omran Industrial	28,58	29,16	28,52	-1,99%	45,76K	aa.aa	14:15:59
Baazeem Trading	5,83	5,90	5,82	-1,52%	90,67K	aa.aa	14:15:59
Sadr Logistics	3,02	3,08	3,02	-1,63%	1,68M	aa.aa	14:15:59
Arab Sea Information	5,50	5,58	5,50	-0,90%	433,53K	aa.aa	14:15:59
Raydan	14,29	14,57	14,21	-0,21%	124,07K	aa.aa	14:15:59
Jadwa REIT Al Haramain	5,42	5,48	5,41	-1,09%	93,24K	aa.aa	14:15:59
Taleem REIT	9,90	9,98	9,59	+2,38%	124,81K	aa.aa	14:15:59
Al Aseel	4,18	4,23	4,17	-0,71%	635,79K	aa.aa	14:15:59
Al Kathiri	2,18	2,22	2,17	-1,36%	1,83M	aa.aa	14:15:59
Zahrat Al Waha	26,20	26,68	26,10	-1,13%	47,16K	aa.aa	14:15:59
Al Maather REIT	9,22	9,30	9,21	-1,91%	55,69K	aa.aa	14:15:59
Mulkia Gulf	4,89	4,92	4,87	-0,20%	41,86K	aa.aa	14:15:59
Musharaka	4,34	4,34	4,27	+1,64%	90,24K	aa.aa	14:15:59
SNB Capital Funds of REITs Fund Unt	6,99	7,00	6,96	+0,14%	24,48K	aa.aa	14:15:59
SICO Saudi REIT Fund Unt	4,26	4,26	4,20	+0,71%	72,11K	aa.aa	14:15:59
Derayah REIT	5,47	5,53	5,46	-0,36%	91,34K	aa.aa	14:15:59
Al Rajhi REIT	8,30	8,38	8,29	-0,95%	107,7K	aa.aa	14:15:59
Sedco Capital	6,96	7,04	6,94	-0,43%	77,71K	aa.aa	14:15:59
Leejam Sports	141,00	143,00	138,00	+1,51%	112,11K	aa.aa	14:15:59
National Company Learning	162,30	165,20	161,50	-0,73%	12,9K	aa.aa	14:15:59
Jadwa REIT Saudi	10,16	10,25	10,14	-0,59%	139,09K	aa.aa	14:15:59
Al Moammar Info	134,80	136,50	134,70	-0,74%	29,48K	aa.aa	14:15:59
Arabian Centres	21,10	21,19	19,50	+7,60%	8,13M	aa.aa	14:15:59
Bonyan REIT	9,09	9,22	9,07	-1,41%	93,44K	aa.aa	14:15:59
Alkhabeer REIT	5,71	5,80	5,70	-1,21%	90,72K	aa.aa	14:15:59
Mefic REIT	3,79	3,81	3,76	+0,26%	91,89K	aa.aa	14:15:59
Alinma Retail REIT Fund Unt	4,81	4,86	4,80	-0,62%	585,75K	aa.aa	14:15:59
Ataa	63,25	64,60	63,20	-1,79%	26,19K	aa.aa	14:15:59
Maharah for HR	4,93	5,05	4,92	-2,38%	1,63M	aa.aa	14:15:59
Saudi Aramco	25,10	25,12	24,98	+0,08%	11,04M	aa.aa	14:15:59
Dr Sulaiman	270,00	271,60	269,00	-0,15%	59,91K	aa.aa	14:15:59
Sumou Real Estate Company JSCC	42,00	42,96	41,72	-1,91%	189,78K	aa.aa	14:15:59
Amlak Intl	11,52	11,62	11,51	-0,86%	40,55K	aa.aa	14:15:59
Bindawood	6,30	6,35	6,23	+0,48%	659,86K	aa.aa	14:15:59
Riyadh Cement	31,80	31,96	31,44	+0,32%	131,29K	aa.aa	14:15:59
Alkhorayef Water and Power Technologies Co	141,60	143,70	141,00	-1,46%	50,78K	aa.aa	14:15:59
Theeb Rent a Car Company SJSC	66,00	67,00	65,90	-0,98%	41,66K	aa.aa	14:15:59
Tanmiah Food Company SCJSC	94,80	95,95	94,30	-0,21%	75,89K	aa.aa	14:15:59
Shatirah House Restaurant	16,83	17,49	16,60	-0,36%	1,25M	aa.aa	14:15:59
Arabian Internet and Communications	267,00	270,00	264,00	+1,14%	84,83K	aa.aa	14:15:59
ACWA Power	257,00	266,60	255,60	-3,38%	557,45K	aa.aa	14:15:59
Banan Real Estate	4,73	4,83	4,73	-1,66%	164,8K	aa.aa	14:15:59
Arabian Contracting Services	107,00	109,50	107,00	-2,19%	177,81K	aa.aa	14:15:59
Nayifat Finance	13,78	13,80	13,54	+0,95%	375,1K	aa.aa	14:15:59
Saudi Tadawul Holding	186,00	187,00	181,90	+1,31%	209,57K	aa.aa	14:15:59
Almunajem Foods	78,45	78,45	77,30	0,00%	132,59K	aa.aa	14:15:59
Jahez International	27,14	28,14	27,00	-2,79%	1,18M	aa.aa	14:15:59
Al ELM Information Security	966,00	985,00	966,00	-1,68%	62,32K	aa.aa	14:15:59
East Pipes Integrated	123,00	124,60	122,40	-1,28%	77K	aa.aa	14:15:59
Raoom Trading Company SJSC	64,95	65,75	64,95	-1,22%	14,56K	aa.aa	14:15:59
Scientific and Medical Equipment	38,96	39,34	38,68	-0,97%	46,67K	aa.aa	14:15:59
Al Dawaa Medical Services	79,05	79,65	79,00	-0,94%	40,77K	aa.aa	14:15:59
Nahdi Medical	130,20	131,20	129,70	+0,15%	121,94K	aa.aa	14:15:59
Al Masane Al Kobra Mining	65,80	66,75	65,50	-1,20%	173,07K	aa.aa	14:15:59
SHL Financing Company SJSC	17,26	17,72	17,15	-2,60%	47,43K	aa.aa	14:15:59
Retal Urban Dev	15,10	15,34	15,10	-1,24%	241,88K	aa.aa	14:15:59
Alamar Foods CJSC	54,90	56,65	54,90	-2,83%	108,33K	aa.aa	14:15:59
Naqi Water	54,40	54,60	54,20	-0,55%	19,73K	aa.aa	14:15:59
Arabian Drilling	88,70	89,30	83,50	+5,66%	850,46K	aa.aa	14:15:59
Perfect Presentation for	11,68	11,70	11,57	+0,09%	493,69K	aa.aa	14:15:59
Power and Water Utility	42,92	43,40	42,76	-0,65%	219,68K	aa.aa	14:15:59
Americana Restaurants	2,30	2,36	2,28	-2,54%	26,67M	aa.aa	14:15:59
Riyadh Cables Company CJSC	140,80	146,40	140,60	-3,83%	326,25K	aa.aa	14:15:59
Al Saif Stores for Dev Investment	7,15	7,25	7,15	-1,11%	168,03K	aa.aa	14:15:59
Saudi Aramco Base Oil	105,00	105,00	103,00	+1,94%	228,95K	aa.aa	14:15:59
Alinma Hospitality Reit Fund Unt	8,39	8,44	8,34	0,00%	501,51K	aa.aa	14:15:59
Jamjoom Pharmaceuticals Factory	168,50	169,40	167,60	-0,24%	16,04K	aa.aa	14:15:59
Al Mawarid Manpower	134,60	135,80	134,30	-0,66%	25,56K	aa.aa	14:15:59
First Milling	56,10	56,20	54,50	+1,81%	120,06K	aa.aa	14:15:59
Morabaha Marina Financing	11,22	11,30	11,19	-0,53%	132,04K	aa.aa	14:15:59
Lumi Rental	61,20	62,05	61,00	-1,45%	189,77K	aa.aa	14:15:59
ADES Holding Company SJSC	13,30	13,52	13,25	-0,97%	4,14M	aa.aa	14:15:59
SAL Saudi Logistics	185,10	186,80	184,10	+0,05%	175,69K	aa.aa	14:15:59
MBC CJSC	35,40	35,64	35,28	-0,34%	213,75K	aa.aa	14:15:59
Middle East Pharmaceutical	120,80	123,00	120,80	-0,90%	22,36K	aa.aa	14:15:59
Modern Mills Company SJSC	33,00	33,20	32,68	0,00%	140,98K	aa.aa	14:15:59
Miahona Holding SCJSC	25,78	26,34	25,58	-0,77%	1,84M	aa.aa	14:15:59
Dr Soliman Abdel Kader Fakeeh	40,70	41,18	40,66	-0,93%	346,12K	aa.aa	14:15:59
Al Taiseer TALCO Industrial	44,00	44,74	43,18	+0,92%	385,93K	aa.aa	14:15:59
Saudi Manpower Solutions	5,98	6,04	5,97	-0,50%	975,69K	aa.aa	14:15:59
Rasan Information Tech	87,40	89,25	86,65	+0,34%	648,21K	aa.aa	14:15:59
Almajed 4 Oud	148,80	150,80	148,50	-0,67%	56,76K	aa.aa	14:15:59
Arabian Mills for Food Products	45,88	46,20	44,00	+2,18%	262,21K	aa.aa	14:15:59
Fourth Milling CoSJSC	4,11	4,16	4,10	-0,96%	1,45M	aa.aa	14:15:59
Tamkeen Human Resources	56,60	57,45	54,90	+1,25%	292,83K	aa.aa	14:15:59
United International Holding	163,30	165,00	160,20	+2,45%	143,92K	aa.aa	14:15:59
Alistithmar AREIC Diversified REIT Unt	8,44	8,50	8,29	-0,71%	310,76K	aa.aa	14:15:59
Almoosa Health	162,00	164,60	160,00	+0,93%	87,43K	aa.aa	14:15:59
Nice One Beauty Digital Marketing	33,82	34,20	33,36	-0,06%	1,14M	aa.aa	14:15:59
Derayah Financial CJSC	27,54	27,86	27,26	+0,36%	664,19K	aa.aa	14:15:59
Arabian Company for Agricultural Industrial Invest	44,30	45,70	44,04	-1,03%	764,62K	aa.aa	14:15:59
Umm Al Qura for Dev Construction	24,58	24,79	24,19	-0,85%	2,61M	aa.aa	14:15:59
United Carton Industries	36,76	37,28	36,72	-1,39%	344,98K	aa.aa	14:15:59
flynas	78,40	79,85	78,40	-1,88%	1,1M	aa.aa	14:15:59
Specialized Medical	22,14	22,40	22,11	-0,36%	2,1M	aa.aa	14:15:59

DAX

24.225,87

+185,16

+0,77%

DAX Futures

24.336,30

+186,3

+0,77%

US 500

6.231,30

+1,3

+0,02%

Dow Jones

44.349,15

-57,21

-0,13%

SMI

11.963,68

+11,11

+0,09%

Dollar Index

97,297

+0,156

+0,16%

Euro Index

135,02

+0,14

+0,10%

Market Movers

Name	Kurs	+/- %	Vol.
Commerzbank	29,970	+4,75%	7,99M
Deutsche Telekom AG	31,030	+0,10%	7,34M
Siemens Energy AG	91,52	-3,60%	1,82M
SAP	264,150	+1,15%	1,40M
Siemens AG	217,05	-0,60%	998,86K
Allianz SE	350,70	+0,31%	546,59K
Rheinmetall AG	1.830,000	+1,50%	257,26K

Name	Kurs	+/- %	Vol.
Salzgitter AG	26,900	+19,98%	875,61K
Wacker Chemie AG	68,30	+8,16%	314,06K
Klöckner & Co SE	6,690	+6,70%	448,96K
Secunet AG	241,000	+7,11%	7,35K
ThyssenKrupp AG	10,475	+6,15%	8,27M
Dürr AG	23,400	+5,17%	108,58K
Commerzbank	29,970	+4,75%	7,99M

Name	Kurs	+/- %	Vol.
SCHOTT Pharma	25,45	-3,78%	55,48K
Auto1	27,06	-3,29%	517,13K
Siemens Energy AG	91,52	-3,60%	1,82M
Redcare Pharmacy NV	91,950	-3,06%	132,75K
Eckert&Ziegler AG	64,650	-2,78%	19,28K
SMA Solar AG	22,960	-1,96%	170,73K
PVA Tepla AG	20,660	-1,71%	69,63K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.830,000	+1,50%	257,26K
RENK	69,48	+2,07%	1,24M
Hensoldt	103,80	+2,57%	850,07K
Siemens Energy AG	91,52	-3,60%	1,82M
ThyssenKrupp AG	10,475	+6,15%	8,27M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
A Aaaa	41,620	+39,98%	58,26
Aa A Aaaaaaa	41,620	+39,98%	58,26
Aaaaaaaaaaaaaa A	111,60	+39,81%	156,03
Aaaaaaaaa Aaaaaaaaaa	111,60	+39,81%	156,03
Aaaaaaaaaaaaaaaaa	56,440	+35,99%	76,75
Aaaaaaaaaa Aaaaaaaa	56,440	+35,99%	76,75
Aaaaaaaa	76,46	+34,68%	102,98

Name	Kurs	Potenzial	Fair Value
A Aaaa	41,620	+39,98%	58,26
Aa A Aaaaaaa	41,620	+39,98%	58,26
Aaaaaaaaaaaaaa A	111,60	+39,81%	156,03
Aaaaaaaaa Aaaaaaaaaa	111,60	+39,81%	156,03
Aaaaaaaaaaaaaaaaa	56,440	+35,99%	76,75
Aaaaaaaaaa Aaaaaaaa	56,440	+35,99%	76,75
Aaaaaaaa	76,46	+34,68%	102,98

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+437.9%

DAX

+145.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+430.4%

DAX

+145.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+355.0%

DAX

+145.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1067.2%

S&P 500

+336.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+2320.1%

S&P 500

+336.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+693.1%

Dow Jones

+238.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+603.7%

S&P Midcap 400

+209.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1129.4%

S&P 500 Pure Value

+174.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+438.4%

S&P 500 Pure Value

+122.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+475.6%

S&P/BMV IPC

+33.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+813.8%

Bovespa

+182.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+722.3%

FTSE Italia All Share

+110.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+665.8%

Tadawul Aktien

+34.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+348.4%

KOSPI

+49.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+355.9%

S&P/BMV IPC

+33.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Tadawul Aktien (TASI)

Tadawul Aktien Komponenten

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

Buruj

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Fipco

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Zamil ind inv

Saudi ind inv

Yansab

Saudi paper