Tadawul Aktien (TASI)

Saudi Arabien

Währung in SAR

12.388,15

+70,56(+0,57%)

Geschlossen20/02

Tagesspanne

12.301,62

12.388,15

52 W. Spanne

11.318,09

12.883,29

Tadawul Aktien Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Tadawul Aktien Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Ncci	144,80	150,00	144,20	-2,43%	248,85K	aa.aa	20/02
Malath	16,92	17,14	16,80	-1,86%	203,51K	aa.aa	20/02
Medgulf	27,35	27,70	27,00	-0,18%	749,46K	aa.aa	20/02
Mutakamela Insurance	16,46	17,06	16,46	-3,74%	284,16K	aa.aa	20/02
Salama	19,14	19,38	19,08	-0,52%	136,51K	aa.aa	20/02
Walaa Cooperative Insurance	22,98	23,26	22,96	-0,61%	399,46K	aa.aa	20/02
Arabian shield	20,20	20,40	20,12	-1,46%	226,38K	aa.aa	20/02
Saico	17,18	17,44	17,00	-1,04%	140,73K	aa.aa	20/02
Gulf union	16,92	17,00	16,70	-1,05%	89,9K	aa.aa	20/02
Allied Insurance	16,32	16,44	16,00	-0,37%	321,52K	aa.aa	20/02
Aicc	13,00	13,16	13,00	-1,37%	353,93K	aa.aa	20/02
Al Etihad Cooperative Insurance Co SJSC	17,68	17,90	17,62	-1,45%	143,08K	aa.aa	20/02
Sagr insurance	15,96	16,70	15,94	-9,83%	2,35M	aa.aa	20/02
Uca	9,88	9,96	9,83	-0,70%	165,63K	aa.aa	20/02
Saudi reinsurance	51,90	53,60	51,50	-2,99%	1,11M	aa.aa	20/02
Bupa arabia	178,00	182,00	177,40	-0,34%	265,6K	aa.aa	20/02
Arcci	169,20	169,20	166,00	+1,08%	36,99K	aa.aa	20/02
CHUBB Arabia Cooperative	52,00	54,50	51,40	-3,35%	192,43K	aa.aa	20/02
Gulf Insurance Group	30,05	30,15	29,85	-0,17%	36,64K	aa.aa	20/02
Gulf General Insurance	11,12	11,24	10,94	-0,36%	291,7K	aa.aa	20/02
Buruj	21,32	21,70	21,32	-1,75%	56,27K	aa.aa	20/02
LIVA Insurance	16,98	17,12	16,88	-0,82%	58,99K	aa.aa	20/02
Savola group	37,15	38,00	36,80	-1,85%	1,44M	aa.aa	20/02
Wafrah for Industry and Development	38,30	38,60	38,15	-0,78%	99,32K	aa.aa	20/02
Sa dairy & food	321,60	323,00	319,60	-0,68%	20,95K	aa.aa	20/02
Almarai co.	57,60	58,10	57,00	+0,35%	830,95K	aa.aa	20/02
Anaam holding	23,84	24,42	22,20	+6,33%	2,8M	aa.aa	20/02
Halwani bros	57,50	57,50	54,50	+3,79%	79,75K	aa.aa	20/02
Herfy foods	24,56	24,70	24,36	+0,57%	66,89K	aa.aa	20/02
Natl agr dev	26,95	27,05	26,65	-0,19%	1,13M	aa.aa	20/02
Al Gassim Investment Holding	20,14	20,50	20,14	-1,27%	106,14K	aa.aa	20/02
TADCO	14,90	15,08	14,84	-0,80%	139,56K	aa.aa	20/02
Saudi fisherie	123,20	126,00	121,40	-0,65%	116,48K	aa.aa	20/02
Sharqiya dev co	21,62	22,22	21,50	-1,73%	1,03M	aa.aa	20/02
Jouf agr dev c	55,10	55,20	53,60	+1,66%	81,69K	aa.aa	20/02
Jazan dev co	12,94	13,10	12,94	-0,92%	49,21K	aa.aa	20/02
Riyad bank	29,60	30,00	29,05	+1,89%	7,77M	aa.aa	20/02
Al jazira bank	18,06	18,34	18,02	+0,22%	1,56M	aa.aa	20/02
Saudi inv bank	15,30	15,32	15,00	+1,19%	750K	aa.aa	20/02
Banque sa france	16,96	16,96	16,76	+0,95%	2,9M	aa.aa	20/02
Saudi Awwal	37,25	37,50	36,30	+2,19%	3,17M	aa.aa	20/02
Arab bank	21,72	21,94	21,60	+0,56%	1,49M	aa.aa	20/02
Al-rajhi bank	100,20	100,60	99,70	0,00%	2,63M	aa.aa	20/02
Bank albilad	38,55	38,70	37,65	+1,98%	1,13M	aa.aa	20/02
Alinma	30,75	30,90	30,55	+0,16%	6,85M	aa.aa	20/02
Bci	31,25	31,45	31,10	-0,64%	28,12K	aa.aa	20/02
Ma’aden	49,30	49,50	48,55	+1,23%	2,58M	aa.aa	20/02
Astra industry	182,00	188,20	176,00	-4,81%	561,7K	aa.aa	20/02
Alsorayai group	101,40	105,80	101,20	-3,43%	275,8K	aa.aa	20/02
Shaker	30,95	31,50	30,45	-0,64%	435,37K	aa.aa	20/02
Ssp	67,50	70,00	67,10	-6,77%	917,48K	aa.aa	20/02
Chemanol	16,10	16,10	16,00	+0,37%	66,96K	aa.aa	20/02
Sa basic industry	65,60	65,90	65,50	-0,15%	1,4M	aa.aa	20/02
SABIC AgriNutrients	113,80	114,40	111,80	+0,18%	627,77K	aa.aa	20/02
Sa refineries	72,30	72,50	71,90	-0,41%	50,06K	aa.aa	20/02
Saudi ceramics	34,35	34,55	33,95	+0,15%	203,13K	aa.aa	20/02
Nat industry	9,90	10,06	9,87	-1,00%	3,13M	aa.aa	20/02
Pharmaceutical	31,95	31,95	31,20	+1,43%	186,31K	aa.aa	20/02
Natl gas & industry	105,60	107,60	104,80	-1,31%	64,86K	aa.aa	20/02
Nat gypsum co	21,82	22,20	21,70	-0,64%	229,83K	aa.aa	20/02
Saudi cable	122,60	124,40	119,80	-0,33%	98,97K	aa.aa	20/02
Saudi adv industry	35,45	35,85	35,35	-0,98%	439,67K	aa.aa	20/02
Sa indust dev	29,30	29,75	28,40	+0,34%	153,48K	aa.aa	20/02
AYYAN Investment Co SJSC	17,76	18,00	17,20	-1,22%	1,56M	aa.aa	20/02
Nat co glass	53,60	54,50	53,30	+0,19%	139,54K	aa.aa	20/02
Amiantit	27,00	27,50	26,90	-2,00%	874,01K	aa.aa	20/02
Alujain	34,75	35,10	34,65	-0,29%	103,1K	aa.aa	20/02
Fipco	43,20	43,20	42,90	-0,12%	63,16K	aa.aa	20/02
Sustained Infra Holding	32,70	32,95	32,40	-0,76%	141,99K	aa.aa	20/02
Arabian pipe	12,24	12,46	12,00	-1,45%	1,55M	aa.aa	20/02
Nama chems co	30,00	30,10	29,65	+0,67%	59,45K	aa.aa	20/02
Natl metal	17,66	17,68	17,04	+3,15%	138,42K	aa.aa	20/02
Saudi chemical	9,62	9,88	9,53	-0,31%	1,82M	aa.aa	20/02
Zamil ind inv	36,60	37,45	36,20	-1,08%	363,56K	aa.aa	20/02
Saudi ind inv	17,98	18,28	17,80	-1,43%	422,53K	aa.aa	20/02
Yansab	37,40	37,40	36,95	+1,22%	460,9K	aa.aa	20/02
Saudi paper	63,40	64,60	62,60	-1,25%	69,07K	aa.aa	20/02
Sahara International Petrochemical	22,12	22,22	22,08	-0,45%	1,14M	aa.aa	20/02
Al babtain	44,35	45,50	44,35	+0,23%	223,68K	aa.aa	20/02
Adv petrochemicals	29,90	30,40	29,90	-1,32%	771,36K	aa.aa	20/02
ARTEX Industrial Investment	15,04	15,16	14,98	-0,27%	69,41K	aa.aa	20/02
Saudi kayan	6,45	6,55	6,38	-1,53%	4,18M	aa.aa	20/02
Svcp	38,15	38,55	37,80	-1,55%	26,05K	aa.aa	20/02
Mesc	38,45	40,25	38,40	-4,47%	844,09K	aa.aa	20/02
Petro rabigh	7,68	7,79	7,64	-1,03%	660,91K	aa.aa	20/02
Arab cement co	26,00	26,30	25,60	-2,62%	827,77K	aa.aa	20/02
Yamamah cement	36,95	36,95	35,00	+1,93%	292,62K	aa.aa	20/02
Saudi cement	42,90	43,00	42,15	+0,12%	125,25K	aa.aa	20/02
Qassim cement	52,40	52,40	52,00	+0,38%	69,88K	aa.aa	20/02
Cement south	33,10	33,40	32,85	+0,30%	52,66K	aa.aa	20/02
Yanbu cement	23,38	23,78	23,24	-1,35%	352,04K	aa.aa	20/02
Cement east	34,70	34,85	34,35	+0,43%	33K	aa.aa	20/02
Tabuk cement	13,92	14,02	13,74	-0,43%	151,41K	aa.aa	20/02
A.othaim markets	10,44	10,44	10,32	+0,38%	1,08M	aa.aa	20/02
Mouwasat med	85,40	85,50	84,50	+0,59%	248,57K	aa.aa	20/02
Saudi real est	26,55	26,80	26,10	-0,38%	259,1K	aa.aa	20/02
Nat shipping c	30,60	30,85	30,15	0,00%	492,69K	aa.aa	20/02
Public transport	19,34	19,40	19,16	+0,52%	275,64K	aa.aa	20/02
Saudi automotibles	72,70	73,20	72,10	0,00%	92,51K	aa.aa	20/02
Tihama	16,30	16,38	16,20	+0,25%	157,81K	aa.aa	20/02
Sinad Holding	14,06	14,30	14,06	-0,85%	89,01K	aa.aa	20/02
Taibah	49,35	49,65	49,00	-0,90%	139,89K	aa.aa	20/02
Makkah constru	110,00	110,60	108,80	-0,18%	162,24K	aa.aa	20/02
Batic Investments and Logistics	3,60	3,65	3,60	-0,55%	1,6M	aa.aa	20/02
Saudi Darb Investment	0,430	0,440	0,420	0,00%	49,7M	aa.aa	20/02
Saudi ind exports	2,45	2,48	2,45	-0,81%	788,26K	aa.aa	20/02
Arriyadh dev	34,15	34,15	33,00	+1,94%	408,65K	aa.aa	20/02
Thimar Development Holding	50,00	50,60	48,80	+0,10%	340,7K	aa.aa	20/02
Tourism ent	0,90	0,90	0,86	+4,65%	19,17M	aa.aa	20/02
Ahmed fitaihi	4,47	4,55	4,47	-0,89%	1,45M	aa.aa	20/02
Jarir mkting c	12,96	12,96	12,82	+0,62%	1,32M	aa.aa	20/02
Aldrees	147,00	147,80	145,60	-0,27%	307,06K	aa.aa	20/02
Sa res & mktin	220,00	222,20	217,00	-2,05%	59,76K	aa.aa	20/02
Emaar econ city	16,98	16,98	16,66	+0,71%	189,67K	aa.aa	20/02
Red sea housing	55,50	55,80	54,80	+0,36%	127,33K	aa.aa	20/02
Alhokair	15,12	15,42	15,02	-0,92%	444,56K	aa.aa	20/02
Jabal omar	26,20	26,25	25,55	+1,35%	1,64M	aa.aa	20/02
Budget saudi	78,40	79,10	78,00	-0,13%	80,01K	aa.aa	20/02
Sppc	12,04	12,12	11,96	-0,33%	73,21K	aa.aa	20/02
Kingdom	9,44	9,65	9,41	-0,74%	235,26K	aa.aa	20/02
Alkhaleej trng	32,30	32,60	31,90	-0,62%	528,96K	aa.aa	20/02
Dar al arkan	18,20	18,30	17,34	+3,88%	5,7M	aa.aa	20/02
Saudi electric	17,16	17,22	17,02	+0,59%	839,29K	aa.aa	20/02
Saudi telecom	44,80	45,00	44,05	+1,24%	9,73M	aa.aa	20/02
Etihad etisala	63,00	63,00	59,80	+5,35%	4,97M	aa.aa	20/02
ZAIN KSA	11,40	11,48	11,10	+1,79%	11,98M	aa.aa	20/02
Atheeb telecom	103,000	103,800	101,200	0,00%	338,14K	aa.aa	20/02
Jouf Cement	11,34	11,36	11,24	0,00%	129,18K	aa.aa	20/02
Wataniya Insurance	23,50	23,90	23,20	-1,67%	289,25K	aa.aa	20/02
Amana Insurance	10,68	10,68	10,50	-0,37%	199,58K	aa.aa	20/02
United Wire Factories	28,35	28,45	28,10	0,00%	66,35K	aa.aa	20/02
KEC	14,72	14,78	14,64	-0,14%	300,51K	aa.aa	20/02
United Electronics	96,50	96,50	94,50	-0,21%	627,88K	aa.aa	20/02
Takween Advanced Industries	10,18	10,24	10,14	-0,20%	205,86K	aa.aa	20/02
Seera Group	24,36	24,50	24,28	-0,41%	1,06M	aa.aa	20/02
Najran Cement	8,63	8,73	8,63	-0,35%	357,85K	aa.aa	20/02
City Cement Co	19,70	19,72	19,42	-0,30%	57,8K	aa.aa	20/02
CATRION Catering Holding	138,00	138,60	134,80	+2,22%	148,24K	aa.aa	20/02
Saudi Enaya Cooperative Insurance	12,68	12,82	12,62	-1,09%	187,82K	aa.aa	20/02
Dallah Healthcare	150,00	150,40	148,20	+0,13%	77,87K	aa.aa	20/02
National Medical Care	171,60	171,60	168,40	-0,12%	62,09K	aa.aa	20/02
Northern Region Cement Co	9,70	9,72	9,67	0,00%	102,66K	aa.aa	20/02
Aljazira Takaful Taawuni Company	16,02	16,28	15,90	-0,87%	152,56K	aa.aa	20/02
Bawan	55,00	56,00	53,80	+0,55%	216,55K	aa.aa	20/02
BAAN Holding Company SJSC	2,44	2,46	2,42	-0,81%	1,12M	aa.aa	20/02
Umm Al-Qura	19,08	19,24	18,98	-1,04%	110,12K	aa.aa	20/02
Saudi Marke	22,50	22,80	22,42	-0,88%	96,56K	aa.aa	20/02
Al Hammadi Co	42,80	42,90	42,30	+0,23%	183,46K	aa.aa	20/02
Saudi National Bank	35,75	35,80	34,95	+2,14%	9M	aa.aa	20/02
Electrical Industries	7,25	7,35	7,18	-1,36%	4,75M	aa.aa	20/02
Middle East Paper Co	36,50	36,70	35,80	+1,96%	537,17K	aa.aa	20/02
Saudi Company Hardware	32,75	33,10	32,55	-0,91%	45,79K	aa.aa	20/02
Saudi Ground Services Co	54,40	54,60	53,20	+0,74%	262,26K	aa.aa	20/02
Al Andalus Property	25,65	25,90	25,10	+0,59%	116,81K	aa.aa	20/02
Middle East Healthcare	79,00	80,30	77,10	-1,86%	238,58K	aa.aa	20/02
Al Yamamah Steel	36,15	36,95	36,00	-1,09%	297K	aa.aa	20/02
Lazurde for Jewelry	13,68	13,68	13,58	+0,29%	68,22K	aa.aa	20/02
Riyad REIT	6,25	6,30	6,23	-0,16%	168,98K	aa.aa	20/02
AlJazira REIT	15,16	15,16	14,90	+1,47%	41,56K	aa.aa	20/02
Abdullah Saad Mohammed	42,20	43,10	41,95	+0,72%	351,42K	aa.aa	20/02
Development Works Food	133,80	135,20	132,80	-1,04%	35,77K	aa.aa	20/02
Al Omran Industrial	37,80	38,55	37,70	-0,13%	67,41K	aa.aa	20/02
Baazeem Trading	6,62	6,66	6,60	-0,45%	285,04K	aa.aa	20/02
Sadr Logistics	3,31	3,36	3,30	0,00%	1,68M	aa.aa	20/02
Arab Sea Information	6,41	6,47	6,37	-0,62%	690,59K	aa.aa	20/02
Raydan	23,68	23,88	23,52	-0,84%	160,19K	aa.aa	20/02
Jadwa REIT Al Haramain	6,22	6,24	6,19	-0,16%	43,69K	aa.aa	20/02
Taleem REIT	10,24	10,24	10,20	0,00%	18,62K	aa.aa	20/02
Al Aseel	4,16	4,18	4,15	0,00%	397,89K	aa.aa	20/02
Al Kathiri	2,55	2,57	2,52	+0,39%	708,65K	aa.aa	20/02
Zahrat Al Waha	33,75	33,85	33,55	+0,30%	34,44K	aa.aa	20/02
Al Maather REIT	9,13	9,17	9,11	+0,22%	24,18K	aa.aa	20/02
Mulkia Gulf	5,08	5,10	5,06	0,00%	110,83K	aa.aa	20/02
Musharaka	4,49	4,51	4,48	-0,44%	35,14K	aa.aa	20/02
SNB Capital Funds of REITs Fund Unt	7,14	7,25	7,08	0,00%	29,87K	aa.aa	20/02
SICO Saudi REIT Fund Unt	4,01	4,01	3,98	+0,50%	119,89K	aa.aa	20/02
Derayah REIT	5,70	5,72	5,65	-0,18%	350,94K	aa.aa	20/02
Al Rajhi REIT	8,28	8,29	8,26	+0,24%	224,67K	aa.aa	20/02
Sedco Capital	7,96	8,03	7,93	-0,13%	24,81K	aa.aa	20/02
Leejam Sports	161,00	162,00	158,20	-0,62%	198,44K	aa.aa	20/02
National Company Learning	171,60	172,80	165,40	+1,42%	29,14K	aa.aa	20/02
Jadwa REIT Saudi	10,12	10,14	10,06	+0,60%	105,91K	aa.aa	20/02
Al Moammar Info	142,00	143,00	140,40	+0,28%	81,42K	aa.aa	20/02
Arabian Centres	21,10	21,24	21,06	-0,28%	609,14K	aa.aa	20/02
Bonyan REIT	9,44	9,45	9,39	0,00%	9,3K	aa.aa	20/02
Alkhabeer REIT	5,76	5,78	5,73	-0,17%	42,76K	aa.aa	20/02
Mefic REIT	3,97	3,98	3,95	-0,25%	51,75K	aa.aa	20/02
Alinma Retail REIT Fund Unt	4,63	4,65	4,59	-0,22%	184,27K	aa.aa	20/02
Ataa	74,00	74,00	72,80	0,00%	18,56K	aa.aa	20/02
Maharah for HR	6,64	6,71	6,62	-0,90%	1,02M	aa.aa	20/02
Saudi Aramco	27,70	27,75	27,60	+0,18%	9,19M	aa.aa	20/02
Dr Sulaiman	289,60	291,80	284,20	+1,05%	226,1K	aa.aa	20/02
Sumou Real Estate Company JSCC	50,60	51,40	50,20	+0,20%	119,76K	aa.aa	20/02
Amlak Intl	13,20	13,20	13,08	+0,30%	33,39K	aa.aa	20/02
Bindawood	6,65	6,71	6,63	0,00%	1,44M	aa.aa	20/02
Riyadh Cement	36,60	36,95	35,45	+2,09%	669,79K	aa.aa	20/02
Alkhorayef Water and Power Technologies Co	156,40	156,60	154,00	+0,90%	25,17K	aa.aa	20/02
Theeb Rent a Car Company SJSC	76,50	76,50	74,40	+1,46%	54,52K	aa.aa	20/02
Tanmiah Food Company SCJSC	124,60	124,80	122,20	-0,16%	137,84K	aa.aa	20/02
Shatirah House Restaurant	22,56	23,06	22,36	-1,40%	512,37K	aa.aa	20/02
Arabian Internet and Communications	324,00	326,40	321,40	-0,31%	120,15K	aa.aa	20/02
ACWA Power	397,20	399,00	387,80	+2,37%	210,77K	aa.aa	20/02
Banan Real Estate	6,72	6,99	6,70	-0,44%	1,32M	aa.aa	20/02
Arabian Contracting Services	149,00	149,60	147,80	-0,53%	39,55K	aa.aa	20/02
Nayifat Finance	14,56	14,98	14,46	+0,83%	1,3M	aa.aa	20/02
Saudi Tadawul Holding	212,20	212,60	209,40	+1,34%	80,94K	aa.aa	20/02
Almunajem Foods	95,50	97,00	95,20	-1,04%	51,15K	aa.aa	20/02
Jahez International	36,50	36,95	36,05	+0,55%	941,07K	aa.aa	20/02
Al ELM Information Security	1.080,00	1.094,60	1.080,00	-0,86%	53,63K	aa.aa	20/02
East Pipes Integrated	155,60	159,00	154,60	-0,89%	70,67K	aa.aa	20/02
Raoom Trading Company SJSC	174,80	177,40	171,20	+1,63%	108,32K	aa.aa	20/02
Scientific and Medical Equipment	48,65	48,95	48,50	-0,41%	49,13K	aa.aa	20/02
Al Dawaa Medical Services	75,50	75,60	74,90	+0,27%	101,1K	aa.aa	20/02
Nahdi Medical	117,60	118,60	117,60	-1,18%	84,91K	aa.aa	20/02
Al Masane Al Kobra Mining	61,70	62,00	60,00	+0,16%	569,66K	aa.aa	20/02
SHL Financing Company SJSC	17,32	17,56	17,32	-1,37%	26,27K	aa.aa	20/02
Retal Urban Dev	16,24	16,36	15,76	+3,05%	1,45M	aa.aa	20/02
Alamar Foods CJSC	77,60	77,90	77,00	+0,13%	54,45K	aa.aa	20/02
Naqi Water	63,60	64,30	63,50	-1,24%	26,55K	aa.aa	20/02
Arabian Drilling	103,40	103,40	101,80	+0,78%	180,68K	aa.aa	20/02
Perfect Presentation for	13,96	14,02	13,84	0,00%	280,74K	aa.aa	20/02
Power and Water Utility	48,90	49,20	48,45	+0,62%	647,19K	aa.aa	20/02
Americana Restaurants	2,57	2,63	2,52	-2,28%	24,85M	aa.aa	20/02
Riyadh Cables Company CJSC	148,40	150,20	145,00	-0,13%	166,66K	aa.aa	20/02
Al Saif Stores for Dev Investment	7,99	7,99	7,92	+0,38%	240,18K	aa.aa	20/02
Saudi Aramco Base Oil	107,60	108,40	107,60	-0,37%	334,55K	aa.aa	20/02
Alinma Hospitality Reit Fund Unt	8,30	8,31	8,20	+1,22%	484,27K	aa.aa	20/02
Jamjoom Pharmaceuticals Factory	164,40	167,00	160,40	-0,84%	48,11K	aa.aa	20/02
Al Mawarid Manpower	138,20	138,20	134,60	+1,17%	34,3K	aa.aa	20/02
First Milling	61,80	62,40	61,70	-0,48%	83,71K	aa.aa	20/02
Morabaha Marina Financing	11,50	11,62	11,48	+0,17%	30,3K	aa.aa	20/02
Lumi Rental	72,90	72,90	71,00	+1,67%	106,03K	aa.aa	20/02
ADES Holding Company SJSC	17,32	17,32	17,08	+0,70%	1,27M	aa.aa	20/02
SAL Saudi Logistics	253,40	254,40	248,00	+0,08%	326,94K	aa.aa	20/02
MBC CJSC	54,30	55,30	53,90	-1,27%	317,58K	aa.aa	20/02
Middle East Pharmaceutical	134,20	136,80	133,60	-2,04%	37,23K	aa.aa	20/02
Modern Mills Company SJSC	41,05	41,30	41,00	-0,36%	61,07K	aa.aa	20/02
Miahona Holding SCJSC	25,15	25,60	25,10	-1,57%	600,3K	aa.aa	20/02
Dr Soliman Abdel Kader Fakeeh	64,20	64,40	63,10	+1,26%	164,47K	aa.aa	20/02
Al Taiseer TALCO Industrial	55,20	55,20	53,90	+1,66%	260,36K	aa.aa	20/02
Saudi Manpower Solutions	7,58	7,61	7,56	0,00%	953,87K	aa.aa	20/02
Rasan Information Tech	89,20	90,30	87,80	+0,79%	273,27K	aa.aa	20/02
Almajed 4 Oud	154,80	158,60	154,00	-2,03%	213,08K	aa.aa	20/02
Arabian Mills for Food Products	50,00	50,00	49,30	+1,11%	176,27K	aa.aa	20/02
Fourth Milling CoSJSC	4,15	4,15	4,10	+0,24%	1,3M	aa.aa	20/02
Tamkeen Human Resources	58,80	59,70	58,40	-1,51%	285,49K	aa.aa	20/02
United International Holding	180,00	187,40	179,60	-3,95%	104,88K	aa.aa	20/02
Alistithmar AREIC Diversified REIT Unt	7,12	7,27	7,10	-2,20%	63,62K	aa.aa	20/02
Almoosa Health	169,20	171,60	168,20	-1,51%	56,31K	aa.aa	20/02
Nice One Beauty Digital Marketing	63,60	66,80	63,20	-2,60%	2,12M	aa.aa	20/02

DAX

22.254,07

-86,48

-0,39%

DAX Futures

22.310,00

-83,0

-0,37%

US 500

6.087,30

-30,3

-0,50%

Dow Jones

43.830,96

-345,69

-0,78%

SMI

12.934,50

+129,81

+1,01%

Dollar Index

106,605

+0,336

+0,32%

Euro Index

126,06

-0,55

-0,43%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	34,493	+0,71%	6,23M
Deutsche Bank	19,600	+1,19%	6,08M
Mercedes Benz Group	58,625	-1,69%	2,63M
SAP	273,525	-0,52%	1,07M
Siemens AG	221,08	-0,08%	842,88K
Allianz SE	319,35	-0,05%	605,16K
Rheinmetall AG	892,100	+0,28%	281,02K

Name	Kurs	+/- %	Vol.
Prosiebensat	6,0100	+11,81%	1,62M
Indus AG	21,750	+5,33%	57,01K
Deutsche Beteiligungs AG	24,750	+3,77%	21,31K
Stabilus	31,50	+3,45%	26,31K
K+S AG	13,120	+3,06%	539,25K
Schaeffler	4,75	+2,69%	984,52K
11 AG	12,700	+1,93%	80,80K

Name	Kurs	+/- %	Vol.
Aurubis AG	83,100	-3,60%	181,02K
Delivery Hero	27,41	-3,89%	375,44K
Norma Group AG	15,220	-3,67%	25,56K
STRATEC Biomedical	29,750	-3,41%	7,36K
Siemens Energy AG	57,94	-3,21%	1,54M
Airbus Group	160,02	-3,10%	344,34K
Salzgitter AG	19,070	-2,90%	70,70K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	892,100	+0,28%	281,02K
Varta	1,850	+14,20%	1,39M
Mercedes Benz Group	58,635	-1,67%	2,63M
Infineon	38,520	-0,36%	2,74M
Bayer	21,98	+1,38%	2,33M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaa Aaaa Aaa	12,700	+46,96%	18,66
Aaaaaaaaaaaaaaa	29,950	+41,02%	42,24
Aaaaaa	29,950	+41,02%	42,24
Aaa Aaa Aa	56,00	+40,96%	78,94
Aaaaaaaaaaaaaaa Aaa	56,00	+40,96%	78,94
Aa A	69,26	+40,29%	97,16
Aaaaaaaaaaaaa	69,26	+40,29%	97,16

Name	Kurs	Potenzial	Fair Value
Aaaaa Aaaa Aaa	12,700	+46,96%	18,66
Aaaaaaaaaaaaaaa	29,950	+41,02%	42,24
Aaaaaa	29,950	+41,02%	42,24
Aaa Aaa Aa	56,00	+40,96%	78,94
Aaaaaaaaaaaaaaa Aaa	56,00	+40,96%	78,94
Aa A	69,26	+40,29%	97,16
Aaaaaaaaaaaaa	69,26	+40,29%	97,16

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Tadawul Aktien (TASI)

Tadawul Aktien Komponenten

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

Buruj

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Fipco

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Zamil ind inv

Saudi ind inv

Yansab

Saudi paper