Tadawul Aktien (TASI)

Saudi Arabien

Währung in SAR

10.872,64

+14,50(+0,13%)

Zeitverzögert·12:49:23

Tagesspanne

10.836,24

10.896,10

52 W. Spanne

10.193,83

11.781,68

Tadawul Aktien Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Tadawul Aktien Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Ncci	135,70	138,90	135,00	-0,37%	234,77K	aa.aa	12:13:12
Malath	10,15	10,25	10,08	+0,69%	126,93K	aa.aa	12:46:25
Medgulf	17,05	17,30	16,60	+0,29%	1,9M	aa.aa	12:49:12
Mutakamela Insurance	12,71	12,74	12,33	+2,50%	380,84K	aa.aa	12:49:24
Salama	8,87	9,14	8,62	-0,89%	465,6K	aa.aa	12:47:02
Walaa Cooperative Insurance	10,61	10,68	10,27	+2,81%	957,85K	aa.aa	12:48:58
Arabian shield	12,02	12,28	11,68	+2,82%	372,26K	aa.aa	12:48:55
Saico	10,53	10,88	10,10	+4,26%	357,76K	aa.aa	12:48:21
Gulf union	14,17	14,31	14,09	0,00%	23,45K	aa.aa	12:26:39
Allied Insurance	7,29	7,29	6,90	+9,95%	1,94M	aa.aa	12:47:40
Aicc	8,22	8,38	8,10	-1,56%	190,57K	aa.aa	12:47:28
Al Etihad Cooperative Insurance Co SJSC	6,95	7,08	6,94	+0,43%	1,4M	aa.aa	12:49:23
Sagr insurance	11,34	11,50	11,08	+2,07%	334,29K	aa.aa	12:49:06
Uca	3,33	3,40	3,18	+4,39%	1,94M	aa.aa	12:41:57
Saudi reinsurance	24,83	25,02	24,71	-0,28%	667,87K	aa.aa	12:49:21
Bupa arabia	174,90	178,00	174,10	-0,79%	128,37K	aa.aa	12:47:04
Arcci	51,35	51,50	50,10	+2,70%	425,88K	aa.aa	12:14:01
CHUBB Arabia Cooperative	17,67	17,91	17,45	+0,51%	217,2K	aa.aa	12:48:39
Gulf Insurance Group	34,00	34,40	33,02	+3,03%	194,99K	aa.aa	12:29:46
Gulf General Insurance	3,88	3,94	3,82	+1,57%	600,37K	aa.aa	12:49:14
LIVA Insurance	14,65	14,90	14,50	+1,03%	485,71K	aa.aa	12:49:22
Savola group	26,36	26,94	26,34	-0,38%	453,9K	aa.aa	12:13:34
Wafrah for Industry and Development	21,17	21,32	20,95	-0,52%	55,04K	aa.aa	12:41:54
Sa dairy & food	203,20	203,60	202,00	+0,25%	12,45K	aa.aa	12:14:11
Almarai co.	48,42	48,42	47,82	+0,88%	718,04K	aa.aa	12:24:14
Anaam holding	11,77	11,80	11,70	-0,08%	119,54K	aa.aa	12:48:07
Halwani bros	31,34	31,70	31,20	-0,63%	10,79K	aa.aa	12:43:07
Herfy foods	15,29	15,56	15,21	-1,29%	110,75K	aa.aa	12:46:15
Natl agr dev	14,65	14,72	14,54	+0,76%	467,47K	aa.aa	12:49:05
Al Gassim Investment Holding	12,44	12,58	12,40	0,00%	67,19K	aa.aa	12:37:41
TADCO	9,26	9,66	9,21	-1,91%	1,97M	aa.aa	12:49:23
Saudi fisherie	60,75	61,45	60,65	-0,57%	140,46K	aa.aa	12:49:02
Sharqiya dev co	14,40	14,55	14,33	-0,69%	84,06K	aa.aa	12:48:13
Jouf agr dev c	42,38	42,82	41,96	-0,42%	54,3K	aa.aa	12:31:57
Jazan dev co	8,62	8,80	8,56	-1,15%	132,38K	aa.aa	12:47:50
Riyad bank	20,28	20,42	20,22	+0,35%	2,22M	aa.aa	12:42:08
Al jazira bank	12,48	12,55	12,43	+0,32%	1,39M	aa.aa	12:49:07
Saudi inv bank	13,75	13,81	13,65	-2,20%	479,31K	aa.aa	12:48:56
Banque sa france	20,35	20,44	20,15	+0,25%	641,63K	aa.aa	12:49:15
Saudi Awwal	33,00	33,24	32,86	-0,12%	1,13M	aa.aa	12:49:19
Arab bank	22,05	22,16	21,84	-0,59%	788,47K	aa.aa	12:49:13
Al-rajhi bank	64,85	65,15	64,40	+0,86%	3,44M	aa.aa	12:42:26
Bank albilad	24,66	24,84	24,51	+0,16%	965,28K	aa.aa	12:01:50
Alinma	24,08	24,22	24,00	+0,04%	3,01M	aa.aa	12:42:15
Bci	25,08	25,20	24,02	+6,54%	295,25K	aa.aa	12:49:08
Ma’aden	59,05	59,70	58,70	+0,85%	851,73K	aa.aa	12:41:59
Astra industry	137,00	138,20	132,30	+2,78%	127,72K	aa.aa	12:47:49
Alsorayai group	21,96	22,36	21,92	-1,39%	93,02K	aa.aa	12:48:46
Shaker	12,96	13,22	12,91	-0,31%	2,45M	aa.aa	12:49:20
Ssp	49,08	49,36	48,28	+0,74%	191,25K	aa.aa	12:48:26
Chemanol	33,06	33,52	32,26	+0,18%	159,87K	aa.aa	12:49:07
Sa basic industry	51,15	51,75	50,95	-0,29%	1,27M	aa.aa	12:41:57
SABIC AgriNutrients	120,60	122,20	120,40	-1,39%	215,29K	aa.aa	12:19:56
Sa refineries	48,62	48,96	48,30	+0,21%	54,32K	aa.aa	12:48:50
Saudi ceramics	25,30	25,68	25,24	-1,48%	111,07K	aa.aa	12:48:50
Nat industry	9,05	9,10	8,98	+0,44%	352,64K	aa.aa	11:53:09
Pharmaceutical	31,66	32,00	31,58	-0,06%	282,69K	aa.aa	11:53:27
GASCO HOLDING	64,50	67,30	63,60	-0,15%	423,59K	aa.aa	12:49:18
Nat gypsum co	14,35	14,50	14,24	+0,28%	89,48K	aa.aa	12:43:10
Saudi cable	164,30	166,00	162,10	+1,29%	22,58K	aa.aa	12:48:16
Saudi adv industry	16,10	16,17	15,75	+2,09%	120,02K	aa.aa	12:48:53
Sa indust dev	16,65	17,06	16,62	-0,89%	246,58K	aa.aa	12:27:16
AYYAN Investment Co SJSC	9,32	9,46	9,30	-0,96%	131,69K	aa.aa	11:59:15
Nat co glass	37,20	37,42	37,14	+0,05%	48,69K	aa.aa	12:48:54
Amiantit	12,86	12,98	12,68	+1,10%	378,48K	aa.aa	12:49:12
Alujain	28,10	28,30	27,94	0,00%	260,45K	aa.aa	12:39:15
Filling Packing Materials Manufacturing	33,64	34,62	33,52	+0,48%	178,19K	aa.aa	12:45:55
Sustained Infra Holding	34,76	35,28	34,74	-0,97%	402,2K	aa.aa	12:03:46
Arabian pipe	6,54	6,59	6,48	+0,62%	1,45M	aa.aa	12:24:12
Nama chems co	18,74	18,74	18,74	0,00%	0	aa.aa	04/08
Natl metal	12,13	12,26	12,12	-0,16%	76,06K	aa.aa	12:45:16
Saudi chemical	8,26	8,36	8,24	+0,85%	5,13M	aa.aa	12:48:34
Advanced Building Industries Co SJSC	28,44	28,96	27,38	+2,75%	800,36K	aa.aa	12:40:12
Saudi ind inv	12,63	12,74	12,55	-0,39%	271,49K	aa.aa	12:46:42
Yansab	30,96	31,60	30,82	-1,09%	395,8K	aa.aa	12:27:20
Saudi paper	68,45	70,50	67,55	-0,80%	191,81K	aa.aa	12:48:02
Sahara International Petrochemical	13,28	13,40	13,20	+0,30%	653,64K	aa.aa	12:23:49
Al babtain	58,30	58,90	56,95	+1,83%	528,26K	aa.aa	12:49:23
Adv petrochemicals	23,38	23,68	23,13	-0,17%	751,83K	aa.aa	12:39:29
ARTEX Industrial Investment	12,99	13,20	12,77	+1,41%	438,97K	aa.aa	12:07:13
Saudi kayan	5,39	5,54	5,35	-1,82%	4,78M	aa.aa	12:14:14
Svcp	18,01	18,32	17,97	-1,69%	37,12K	aa.aa	12:48:59
Mesc	32,80	32,86	31,30	+3,27%	292,91K	aa.aa	12:49:13
Petro rabigh	16,93	17,06	16,69	-0,35%	5,46M	aa.aa	12:42:12
Arab cement co	22,53	22,62	22,35	+0,67%	155,89K	aa.aa	12:48:36
Yamamah cement	23,12	23,44	23,10	-0,56%	262,19K	aa.aa	12:48:17
Saudi cement	28,24	28,46	28,10	-0,70%	149,87K	aa.aa	12:13:04
Qassim cement	43,36	43,54	43,34	-0,09%	43,48K	aa.aa	12:45:51
Cement south	18,83	18,97	18,69	-0,42%	44,64K	aa.aa	12:48:49
Yanbu cement	15,09	15,15	15,02	-0,33%	162,26K	aa.aa	12:45:04
Cement east	25,32	25,32	24,85	+1,69%	117,76K	aa.aa	12:49:10
Tabuk cement	7,47	7,51	7,46	-0,27%	92,79K	aa.aa	12:40:00
A.othaim markets	5,25	5,28	5,23	0,00%	598,95K	aa.aa	12:48:20
Mouwasat med	64,70	65,30	63,80	+1,57%	393,61K	aa.aa	12:12:19
Saudi real est	16,22	16,38	16,10	+0,06%	201,05K	aa.aa	12:49:09
Nat shipping c	30,94	31,44	30,82	-0,83%	1,84M	aa.aa	12:27:08
Public transport	11,62	11,62	11,40	+0,87%	347,08K	aa.aa	12:03:49
Saudi automotibles	39,24	39,98	39,20	-1,60%	105,33K	aa.aa	12:47:29
Tihama	17,19	17,30	17,10	+0,23%	24,91K	aa.aa	12:39:07
Sinad Holding	8,41	8,49	8,30	+0,36%	41,25K	aa.aa	12:49:19
Taibah	17,94	18,38	17,86	-3,81%	265,25K	aa.aa	12:04:11
Makkah constru	80,55	81,15	80,00	-0,56%	72,67K	aa.aa	12:05:18
Batic Investments and Logistics	2,08	2,10	2,08	-0,48%	3,64M	aa.aa	12:03:55
Saudi Darb Investment	2,340	2,340	2,300	+1,74%	4,15M	aa.aa	12:48:35
Saudi ind exports	2,50	2,57	2,46	+0,40%	6,6M	aa.aa	12:47:22
Arriyadh dev	16,02	16,06	15,83	+0,31%	453,04K	aa.aa	12:27:38
Thimar Development Holding	33,98	34,38	33,70	-0,23%	66,1K	aa.aa	12:46:53
Tourism ent	14,64	15,16	14,54	-2,59%	343,05K	aa.aa	12:48:34
Ahmed fitaihi	2,51	2,52	2,49	0,00%	1,2M	aa.aa	12:48:51
Jarir mkting c	17,31	17,35	17,00	+1,11%	1,42M	aa.aa	12:24:25
Aldrees	120,30	122,00	119,20	-0,58%	277,7K	aa.aa	12:10:46
Sa res & mktin	63,50	65,10	63,45	-0,70%	116,21K	aa.aa	12:48:37
Emaar econ city	9,78	9,89	9,75	-1,11%	120,99K	aa.aa	12:48:45
Red sea housing	24,39	24,93	23,94	+0,99%	1,02M	aa.aa	12:48:59
AFG International	12,48	12,61	12,36	-0,32%	266,18K	aa.aa	12:47:15
Jabal omar	17,60	17,84	17,52	-0,56%	1,43M	aa.aa	12:11:26
Budget saudi	27,28	27,90	27,22	-2,01%	936,55K	aa.aa	12:03:40
Sppc	9,31	9,73	9,10	+1,20%	1,36M	aa.aa	12:49:10
Kingdom Holding	12,15	12,34	11,90	+1,25%	1,27M	aa.aa	12:24:20
Alkhaleej trng	14,15	14,35	14,10	-0,21%	158,11K	aa.aa	12:47:10
Dar al arkan	19,36	19,66	18,90	+2,11%	642,47K	aa.aa	12:48:37
Saudi electric	17,34	17,42	17,22	+0,58%	442,9K	aa.aa	12:42:09
Saudi telecom	43,62	43,80	43,50	+0,18%	1,21M	aa.aa	12:41:43
Etihad etisala	62,10	62,55	61,80	+0,16%	977,34K	aa.aa	12:48:54
ZAIN KSA	10,33	10,38	10,32	-0,19%	864,27K	aa.aa	12:49:06
Atheeb telecom	88,300	89,000	86,750	+2,26%	315,21K	aa.aa	12:48:28
Jouf Cement	4,97	4,98	4,96	-0,20%	75,77K	aa.aa	12:23:51
Wataniya Insurance	13,23	13,23	12,65	+9,98%	777,39K	aa.aa	12:37:47
Amana Insurance	7,03	7,16	6,98	-1,40%	351,52K	aa.aa	12:48:49
United Wire Factories	19,14	19,47	18,52	+6,87%	892,25K	aa.aa	12:48:09
KEC	15,56	15,65	15,47	+0,39%	186,79K	aa.aa	12:49:10
United Electronics	68,75	69,20	67,85	+0,81%	309,89K	aa.aa	12:13:49
Takween Advanced Industries	4,90	5,16	4,86	+0,82%	1,01M	aa.aa	12:24:09
Seera Group	20,01	20,48	20,00	-2,49%	583,6K	aa.aa	12:48:55
Najran Cement	5,59	5,62	5,58	-0,18%	79,42K	aa.aa	12:35:43
City Cement Co	10,17	10,26	10,15	+0,20%	379,68K	aa.aa	12:43:52
CATRION Catering Holding	69,20	70,75	69,10	-0,43%	104,33K	aa.aa	12:49:10
Saudi Enaya Cooperative Insurance	9,54	9,74	9,45	-2,45%	409,29K	aa.aa	12:25:48
Dallah Healthcare	101,50	105,20	101,20	-3,24%	269,29K	aa.aa	12:49:04
National Medical Care	125,60	126,30	124,10	+0,40%	65,51K	aa.aa	12:48:26
Northern Region Cement Co	6,57	6,58	6,53	+0,46%	48,17K	aa.aa	12:43:11
Aljazira Takaful Taawuni Company	11,70	11,86	11,45	-4,80%	323,59K	aa.aa	12:05:22
Bawan	35,56	36,40	35,52	-1,60%	154,07K	aa.aa	12:27:04
BAAN Holding Company SJSC	2,04	2,12	2,02	-1,45%	6,95M	aa.aa	12:04:38
Umm Al-Qura	13,78	13,88	13,75	+1,32%	207,55K	aa.aa	12:42:01
Saudi Marke	12,80	12,85	12,74	+0,47%	40,34K	aa.aa	12:32:00
Al Hammadi Co	26,80	27,14	26,70	-0,59%	246,85K	aa.aa	12:42:58
Saudi National Bank	40,26	40,48	40,04	-0,30%	2,07M	aa.aa	12:42:06
Electrical Industries	14,90	15,00	14,80	-0,13%	1,19M	aa.aa	12:24:50
Middle East Paper Co	17,55	17,67	16,96	+3,05%	808,65K	aa.aa	12:49:10
Saudi Company Hardware	21,93	21,96	21,70	+0,78%	21,59K	aa.aa	12:44:07
Saudi Ground Services Co	27,42	27,58	27,38	-0,51%	287,56K	aa.aa	12:03:15
Al Andalus Property	15,20	15,25	15,06	-0,65%	26,8K	aa.aa	12:47:30
Middle East Healthcare	32,22	33,20	32,10	-1,89%	269,54K	aa.aa	12:49:04
Al Yamamah Steel	39,16	39,48	38,54	+0,67%	307,81K	aa.aa	12:46:08
Lazurde for Jewelry	11,23	11,44	11,21	+0,27%	161,19K	aa.aa	12:49:23
Riyad REIT	4,90	4,94	4,86	0,00%	28,26K	aa.aa	12:29:08
AlJazira REIT	11,51	11,52	11,45	+0,61%	5,37K	aa.aa	12:31:47
Abdullah Saad Mohammed	40,80	41,04	40,60	-0,20%	91,55K	aa.aa	12:07:20
Development Works Food	92,85	94,05	92,10	-0,16%	13,92K	aa.aa	12:47:39
Al Omran Industrial	20,59	20,74	20,53	+0,29%	15,82K	aa.aa	12:20:01
Baazeem Trading	5,64	5,69	5,56	+1,08%	520,8K	aa.aa	12:46:13
Sadr Logistics	2,62	2,63	2,59	+0,77%	1,38M	aa.aa	12:47:29
Arab Sea Information	3,43	3,44	3,39	+1,18%	177,07K	aa.aa	12:47:49
Raydan	14,90	15,45	14,84	+0,40%	87,65K	aa.aa	12:39:46
Jadwa REIT Al Haramain	4,97	4,99	4,94	0,00%	13,34K	aa.aa	12:10:01
Taleem REIT	10,15	10,20	10,14	-0,49%	54,4K	aa.aa	12:27:01
Al Aseel	3,74	3,75	3,71	+0,54%	414,96K	aa.aa	12:46:55
Al Kathiri	1,41	1,43	1,41	-0,70%	695,03K	aa.aa	12:48:08
Zahrat Al Waha	2,86	2,90	2,85	0,00%	1,17M	aa.aa	12:38:53
Al Maather REIT	8,98	9,00	8,93	0,00%	42,21K	aa.aa	12:32:46
Mulkia Gulf	4,60	4,63	4,60	-0,65%	14,65K	aa.aa	12:29:42
Musharaka	3,48	3,51	3,47	-0,57%	58,78K	aa.aa	12:31:40
SNB Capital Funds of REITs Fund Unt	6,65	6,72	6,63	-0,45%	10,82K	aa.aa	12:28:53
AL Alaziziah REIT Fund Unt	4,74	4,80	4,74	-1,25%	8,13K	aa.aa	12:15:21
Derayah REIT	5,32	5,35	5,30	-0,37%	124,46K	aa.aa	12:32:43
Al Rajhi REIT	8,08	8,11	8,07	+0,12%	40,57K	aa.aa	12:32:27
Sedco Capital	7,43	7,48	7,41	-0,13%	130,76K	aa.aa	12:28:40
Leejam Sports	83,40	83,95	81,55	+0,72%	127,56K	aa.aa	12:49:20
National Company Learning	148,60	149,50	144,50	+0,95%	59,49K	aa.aa	12:49:08
Jadwa REIT Saudi	10,12	10,19	10,09	-0,78%	617,7K	aa.aa	12:48:57
Al Moammar Info	279,00	284,60	275,00	+0,36%	87,12K	aa.aa	12:35:18
Arabian Centres	16,05	16,09	15,87	+0,94%	308,58K	aa.aa	12:48:22
Bonyan REIT	9,93	9,98	9,87	-0,30%	70,95K	aa.aa	12:49:14
Alkhabeer REIT	5,72	5,74	5,71	-0,17%	48,6K	aa.aa	12:47:03
Mefic REIT	3,31	3,35	3,30	-1,19%	96,48K	aa.aa	12:49:15
Alinma Retail REIT Fund Unt	4,72	4,81	4,72	-1,26%	298,12K	aa.aa	12:48:50
Ataa	47,62	48,40	46,60	-0,38%	29,24K	aa.aa	12:47:24
Maharah for HR	5,38	5,42	5,36	0,00%	1,54M	aa.aa	12:07:44
Saudi Aramco	26,66	26,86	26,60	-0,89%	7,37M	aa.aa	12:49:16
Dr Sulaiman	239,60	241,00	237,90	+0,29%	103,13K	aa.aa	12:27:19
Sumou Real Estate Company JSCC	26,88	26,96	26,80	+0,30%	21,31K	aa.aa	12:28:55
Amlak Intl	8,94	9,09	8,92	-1,76%	211,83K	aa.aa	12:31:05
Bindawood	4,66	4,73	4,65	-1,48%	317,25K	aa.aa	12:01:54
Riyadh Cement	22,10	22,21	21,95	+0,45%	24,7K	aa.aa	12:49:22
Alkhorayef Water and Power Technologies Co	101,40	102,40	100,10	+0,50%	250,53K	aa.aa	12:48:20
Theeb Rent a Car Company SJSC	22,11	22,64	21,99	-2,34%	779,04K	aa.aa	12:48:26
Tanmiah Food Company SCJSC	56,20	56,85	55,80	0,00%	39,29K	aa.aa	12:49:11
Canadian Medical Center Co	5,44	5,54	5,40	-0,73%	773,58K	aa.aa	12:49:06
Shatirah House Restaurant	7,65	7,68	7,58	+0,39%	233,62K	aa.aa	12:49:21
Arabian Internet and Communications	219,20	221,80	219,10	-1,31%	47,7K	aa.aa	12:13:55
ACWA Power	200,90	202,00	196,10	+2,40%	359,56K	aa.aa	12:42:24
Banan Real Estate	3,04	3,05	3,01	+0,33%	127,1K	aa.aa	12:43:48
Arabian Contracting Services	81,75	82,65	81,45	-0,79%	57,53K	aa.aa	12:49:14
Nayifat Finance	10,07	10,26	9,90	+1,31%	449,63K	aa.aa	12:49:19
Saudi Tadawul Holding	124,20	124,50	121,10	+1,39%	575,01K	aa.aa	12:49:08
Almunajem Foods	61,35	61,95	61,25	-0,24%	33,07K	aa.aa	12:30:35
Jahez International	12,08	12,32	12,01	-0,66%	474,31K	aa.aa	12:48:16
Alwasail Industrial	2,75	2,77	2,73	0,00%	647,17K	aa.aa	12:47:40
Obeikan Glass	24,15	24,69	24,10	-0,54%	62,97K	aa.aa	12:49:17
Gas Arabian Services	15,14	15,68	15,09	-3,01%	181,03K	aa.aa	12:48:12
Al ELM Information Security	633,50	640,50	629,00	-0,63%	92,08K	aa.aa	12:41:29
East Pipes Integrated	189,50	192,10	186,60	+1,61%	185,63K	aa.aa	12:49:17
Raoom Trading Company SJSC	76,50	77,50	76,00	-1,29%	36,47K	aa.aa	12:47:03
Scientific and Medical Equipment	28,12	28,50	27,98	-0,28%	53,24K	aa.aa	12:49:23
Al Dawaa Medical Services	41,24	41,60	41,06	+0,19%	57,73K	aa.aa	12:45:15
Saudi Azm for Communication	22,37	23,61	22,16	+0,77%	524,81K	aa.aa	12:48:32
Nahdi Medical	96,30	96,45	95,35	+0,78%	58,14K	aa.aa	12:48:58
Al Masane Al Kobra Mining	74,45	75,70	74,20	+1,02%	180,07K	aa.aa	12:07:21
SHL Financing Company SJSC	14,80	14,90	14,70	+0,68%	22,76K	aa.aa	12:29:37
Retal Urban Dev	9,90	10,47	9,90	-9,92%	8,4M	aa.aa	12:49:19
Alamar Foods CJSC	39,48	40,80	39,32	+1,60%	499,49K	aa.aa	12:49:22
Naqi Water	56,55	57,50	56,35	-0,79%	9,09K	aa.aa	12:48:16
Arabian Drilling	82,50	83,00	82,25	0,00%	41,27K	aa.aa	12:48:15
Perfect Presentation for	6,57	6,70	6,32	+2,66%	1,19M	aa.aa	12:30:53
Power and Water Utility	35,90	36,66	35,88	-9,93%	2,73M	aa.aa	12:15:30
Americana Restaurants	2,27	2,29	2,25	-1,30%	11,74M	aa.aa	12:49:19
Riyadh Cables Company CJSC	105,70	107,20	103,70	+1,34%	345,75K	aa.aa	12:01:53
Al Saif Stores for Dev Investment	6,57	6,61	6,52	-0,45%	152,6K	aa.aa	12:46:43
Saudi Aramco Base Oil	127,60	128,70	126,10	+0,16%	209,25K	aa.aa	12:18:41
Nofoth Food Products	6,42	6,49	6,38	+0,78%	23,35K	aa.aa	12:42:23
Alinma Hospitality Reit Fund Unt	8,04	8,07	8,01	-0,25%	366,04K	aa.aa	12:47:30
Jamjoom Pharmaceuticals Factory	141,10	143,50	140,60	-0,14%	18,25K	aa.aa	12:48:35
Al Mawarid Manpower	108,30	109,80	108,10	-1,46%	38,74K	aa.aa	12:49:10
First Milling	53,10	53,10	51,20	+0,38%	176,75K	aa.aa	12:47:32
Morabaha Marina Financing	7,72	7,75	7,65	+0,26%	8,74K	aa.aa	12:48:14
Lumi Rental	27,20	28,00	27,02	-4,96%	726,93K	aa.aa	12:05:16
ADES Holding Company SJSC	18,26	18,42	18,10	-0,11%	509,46K	aa.aa	12:49:07
SAL Saudi Logistics	176,90	178,80	170,40	+2,20%	335,7K	aa.aa	12:27:34
MBC CJSC	21,30	21,45	21,13	+0,95%	71,4K	aa.aa	12:48:44
Middle East Pharmaceutical	58,85	59,10	58,70	+0,34%	18,97K	aa.aa	12:47:58
Modern Mills Company SJSC	30,20	30,22	29,92	+0,60%	143,02K	aa.aa	12:47:55
Miahona Holding SCJSC	12,44	12,72	12,43	-1,27%	617,47K	aa.aa	12:49:23
Dr Soliman Abdel Kader Fakeeh	36,06	36,10	35,30	+1,86%	85,3K	aa.aa	12:49:19
Al Taiseer TALCO Industrial	33,96	34,04	33,42	+1,68%	50,79K	aa.aa	11:55:55
Saudi Manpower Solutions	6,42	6,45	6,40	-0,47%	426,5K	aa.aa	12:42:02
Rasan Information Tech	127,60	129,60	127,00	-1,16%	283,13K	aa.aa	12:49:19
Almajed 4 Oud	120,00	122,60	118,50	-1,80%	76,42K	aa.aa	12:48:25
Arabian Mills for Food Products	44,20	44,44	44,14	-0,05%	38,72K	aa.aa	12:49:17
Fourth Milling CoSJSC	4,01	4,05	3,99	-0,50%	1,03M	aa.aa	12:46:25
Tamkeen Human Resources	50,30	50,80	49,30	+0,64%	116,45K	aa.aa	12:49:17
United International Holding	29,64	30,14	29,62	-0,80%	110,77K	aa.aa	12:48:47
Alistithmar AREIC Diversified REIT Unt	6,81	6,88	6,80	-0,15%	11,33K	aa.aa	12:48:47
Almoosa Health	121,10	122,00	118,80	+1,42%	59,57K	aa.aa	12:48:08
Nice One Beauty Digital Marketing	11,73	11,80	11,67	+0,26%	198,26K	aa.aa	12:41:56
Derayah Financial CJSC	21,12	21,36	21,06	-0,47%	521,75K	aa.aa	12:49:23
Arabian Company for Agricultural Industrial Invest	23,65	23,75	23,45	-0,59%	118,93K	aa.aa	12:46:32
Umm Al Qura for Dev Construction	17,59	17,71	17,10	+3,11%	1,28M	aa.aa	12:41:59
United Carton Industries	28,18	28,54	27,94	+0,43%	317,74K	aa.aa	12:46:44
flynas	49,48	49,80	48,98	-0,08%	346,11K	aa.aa	12:47:31
Specialized Medical	15,61	15,93	15,56	-0,13%	709,97K	aa.aa	12:40:49
Sport Clubs	8,25	8,25	7,43	+10,00%	10,17M	aa.aa	12:49:23
Dar Al Majed	6,62	6,71	6,53	+0,15%	775,58K	aa.aa	12:49:13
Marketing Home	42,44	42,72	42,38	-0,42%	20,7K	aa.aa	11:56:39
Cherry Trading Company S J S C	23,65	23,75	23,30	-0,42%	116,82K	aa.aa	12:48:13
Almasar Alshamil Education	23,25	23,33	22,82	+1,04%	79,06K	aa.aa	12:47:07
Consolidated Grunenfelder Saady Holding	6,62	6,62	6,45	+2,16%	548,17K	aa.aa	12:49:19
Al Ramz RE Company SJSC	51,85	52,20	51,80	-0,29%	452,06K	aa.aa	12:46:59
Saleh Abdulaziz Al Rashed	40,06	40,46	40,02	-0,30%	40,33K	aa.aa	12:45:43
Dar Albalad for Business Solutions	10,62	10,76	10,38	+1,63%	1,73M	aa.aa	12:49:10

DAX

26.184,62

-38,64

-0,15%

DAX Futures

26.269,50

-42,5

-0,16%

US 500

7.769,50

+33,0

+0,43%

Dow Jones

54.085,88

+907,47

+1,71%

SMI

14.483,10

+19,87

+0,14%

Dollar Index

99,67

-0,069

-0,07%

Euro Index

143,90

+0,07

+0,05%

Market Movers

Name	Kurs	+/- %	Vol.
Siemens Energy AG	148,84	-1,34 %	1,30 Mio.
Infineon	60,200	-5,52 %	2,84 Mio.
SAP	170,700	+1,98 %	960,72 Tsd.
Münchener Rück AG	518,70	+0,76 %	242,96 Tsd.
Rheinmetall AG	1.224,900	+2,01 %	67,36 Tsd.
Siemens AG	284,15	-1,15 %	226,72 Tsd.
Bayer	50,06	+3,75 %	1,09 Mio.

Name	Kurs	+/- %	Vol.
Fresenius SE	47,435	+6,93 %	685,99 Tsd.
Wacker Chemie AG	96,30	+6,47 %	28,35 Tsd.
Springer Nature	19,320	+3,76 %	97,47 Tsd.
Bayer	50,06	+3,75 %	1,09 Mio.
AlzChem Group	161,3000	+2,94 %	10,14 Tsd.
Beiersdorf AG	80,610	+3,08 %	185,87 Tsd.
Stabilus	16,48	+2,74 %	38,90 Tsd.

Name	Kurs	+/- %	Vol.
Infineon	60,200	-5,52 %	2,84 Mio.
Auto1	22,64	-3,50 %	112,23 Tsd.
Puma SE	26,41	-2,98 %	210,66 Tsd.
Continental AG	69,10	-3,00 %	175,36 Tsd.
SMA Solar AG	52,875	-2,71 %	23,57 Tsd.
Nordex SE	38,520	-2,58 %	96,45 Tsd.
Deutsche Wohnen	18,560	-2,42 %	15,38 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Siemens Energy AG	148,84	-1,34 %	1,30 Mio.
Lufthansa	8,678	+2,33 %	2,85 Mio.
SAP	170,700	+1,98 %	960,72 Tsd.
Infineon	60,200	-5,52 %	2,84 Mio.
Rheinmetall AG	1.224,900	+2,01 %	67,36 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaa Aa Aaa	22,530	+58,57%	35,726
A Aaaaa	41,900	+48,10%	62,054
Aaaaaaaa A	41,900	+48,10%	62,054
Aaaaaaaaaa Aa	58,350	+46,76%	85,634
Aaaaaaa	58,350	+46,76%	85,634
Aaa Aaaaaaaa	74,670	+45,93%	108,966
A Aaaa	74,670	+45,93%	108,966

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaa Aa Aaa	22,530	+58,57%	35,726
A Aaaaa	41,900	+48,10%	62,054
Aaaaaaaa A	41,900	+48,10%	62,054
Aaaaaaaaaa Aa	58,350	+46,76%	85,634
Aaaaaaa	58,350	+46,76%	85,634
Aaa Aaaaaaaa	74,670	+45,93%	108,966
A Aaaa	74,670	+45,93%	108,966

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+512.9%

DAX

+167.2%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaaaa aa

Strategie freischalten

Industrie Champions Deutschland

+588.3%

DAX

+167.2%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaa aaa a

Strategie freischalten

Hidden Champions Deutschland

+361.6%

DAX

+167.2%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Strategie freischalten

S&P 500 Samurai

+1221.9%

S&P 500

+442.5%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Strategie freischalten

Tech Stars

+3390.3%

S&P 500

+442.5%

Aktien in dieser Strategie

aaaaaaaa aa

aaaa aaa

aaaaa aaa aaa

Strategie freischalten

Dow Detectives

+899.3%

Dow Jones

+312.7%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+1054.9%

S&P Midcap 400

+279.1%

Aktien in dieser Strategie

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Strategie freischalten

Value Vault

+1449.9%

S&P 500 Pure Value

+251.3%

Aktien in dieser Strategie

aaaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Das Beste von Buffett

+510.4%

S&P 500 Pure Value

+184.3%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Strategie freischalten

Mexican Market Leaders

+582.9%

S&P/BMV IPC

+54.9%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+989.2%

Bovespa

+255.7%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Italian Market Elite

+1046.5%

FTSE Italia All Share

+179.0%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa

Strategie freischalten

TASI Superstars

+630.2%

Tadawul Aktien

+29.1%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Korean Market Leaders

+741.5%

KOSPI

+211.6%

Aktien in dieser Strategie

aaaa aaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Strategie freischalten

Mexican Bargains

+397.1%

S&P/BMV IPC

+54.9%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Tadawul Aktien (TASI)

Tadawul Aktien Komponenten

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

GASCO HOLDING

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical