Tadawul Aktien (TASI)

Saudi Arabien

Währung in SAR

9.910,85

-75,60(-0,76%)

Zeitverzögert·08:33:45

Tagesspanne

9.909,12

10.041,76

52 W. Spanne

9.367,91

11.781,68

Tadawul Aktien Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Tadawul Aktien Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Ncci	78,15	79,90	77,95	-0,64%	39,2K	aa.aa	08:20:58
Malath	8,06	8,08	7,81	+1,64%	18,65K	aa.aa	08:29:43
Medgulf	13,88	14,10	13,78	+1,02%	246,2K	aa.aa	08:33:07
Mutakamela Insurance	8,48	8,64	8,46	0,00%	87,71K	aa.aa	08:33:25
Salama	6,30	6,42	6,21	+1,94%	88,84K	aa.aa	08:31:25
Walaa Cooperative Insurance	10,84	10,95	10,21	+6,38%	659,77K	aa.aa	08:33:20
Arabian shield	10,62	10,69	10,46	+0,19%	7,99K	aa.aa	08:22:43
Saico	8,51	8,60	8,43	+1,43%	25,15K	aa.aa	08:32:32
Gulf union	12,24	12,56	12,21	-1,92%	26,55K	aa.aa	08:32:48
Allied Insurance	5,89	6,11	5,85	+0,34%	202,71K	aa.aa	08:33:34
Aicc	6,34	6,41	6,09	+2,26%	46,6K	aa.aa	08:33:43
Al Etihad Cooperative Insurance Co SJSC	5,56	5,63	5,45	+1,65%	174,35K	aa.aa	08:32:53
Sagr insurance	8,78	8,89	8,60	+0,92%	31,01K	aa.aa	08:26:45
Uca	3,38	3,38	3,38	0,00%	0	aa.aa	27/10
Saudi reinsurance	26,20	26,42	25,70	+2,34%	126,67K	aa.aa	08:33:34
Bupa arabia	136,70	139,00	136,40	+0,89%	26,78K	aa.aa	08:21:10
Arcci	46,82	47,70	46,72	-1,84%	115,26K	aa.aa	08:32:45
CHUBB Arabia Cooperative	13,83	14,07	13,74	+0,73%	59,73K	aa.aa	08:33:30
Gulf Insurance Group	27,00	27,30	26,50	+3,21%	48,67K	aa.aa	08:32:16
Gulf General Insurance	3,07	3,13	3,07	+0,66%	33,73K	aa.aa	08:33:05
LIVA Insurance	11,88	11,99	11,70	+1,11%	26,08K	aa.aa	08:27:44
Savola group	22,99	23,50	22,90	-0,48%	64,83K	aa.aa	08:33:47
Wafrah for Industry and Development	16,40	16,79	16,40	-1,20%	15,68K	aa.aa	08:32:58
Sa dairy & food	171,90	173,40	171,90	-0,17%	6,79K	aa.aa	08:32:55
Almarai co.	42,22	43,10	42,22	-1,03%	28,96K	aa.aa	08:21:14
Anaam holding	9,86	10,10	9,85	-0,10%	66,19K	aa.aa	08:33:48
Halwani bros	24,02	24,60	24,02	-0,17%	1,08K	aa.aa	08:24:26
Herfy foods	12,46	12,98	12,42	0,00%	16,16K	aa.aa	08:32:25
Natl agr dev	11,70	11,92	11,70	-1,27%	139,02K	aa.aa	08:32:04
Al Gassim Investment Holding	9,68	9,88	9,68	-1,12%	27,88K	aa.aa	08:33:17
TADCO	32,52	34,00	32,40	-2,58%	54,1K	aa.aa	08:32:58
SFICO	56,10	58,50	55,00	+4,28%	493,17K	aa.aa	08:33:24
Sharqiya dev co	11,27	11,55	11,22	-0,27%	73,42K	aa.aa	08:32:55
Jouf agr dev c	35,72	37,32	35,70	-4,80%	23,14K	aa.aa	08:32:43
Jazan Dev Investment	6,54	6,72	6,43	-0,30%	56,63K	aa.aa	08:33:39
Riyad bank	19,52	19,70	19,52	-0,26%	120,31K	aa.aa	08:20:59
Al jazira bank	10,61	10,79	10,61	-1,58%	1,17M	aa.aa	08:21:09
Saudi inv bank	11,34	11,45	11,34	-1,31%	24,77K	aa.aa	08:20:15
Banque sa france	19,31	19,42	19,23	+0,57%	143,26K	aa.aa	08:21:10
Saudi Awwal	31,58	32,06	31,56	-0,63%	125,43K	aa.aa	08:20:58
Arab bank	20,74	21,01	20,74	-1,33%	37,28K	aa.aa	08:21:01
Al-rajhi bank	60,30	61,00	60,15	-0,99%	743,69K	aa.aa	08:21:11
Bank albilad	20,76	20,92	20,76	-0,53%	80,59K	aa.aa	08:21:01
Alinma	21,73	21,93	21,69	+0,46%	854,44K	aa.aa	08:21:18
Bci	21,04	21,72	21,04	-0,89%	19,09K	aa.aa	08:31:28
Ma’aden	58,50	59,05	57,95	+1,12%	395,07K	aa.aa	08:21:15
Astra industry	108,10	111,30	108,00	-2,08%	14,34K	aa.aa	08:31:55
Alsorayai group	10,04	10,34	10,01	-0,30%	176,37K	aa.aa	08:33:48
Shaker	8,62	8,84	8,62	-0,12%	172,41K	aa.aa	08:33:46
Ssp	50,10	51,05	50,00	-0,20%	50,62K	aa.aa	08:33:33
Chemanol	23,18	24,48	23,15	-0,52%	63,09K	aa.aa	08:33:38
Sa basic industry	47,20	47,60	47,12	-1,01%	125,08K	aa.aa	08:21:17
SABIC AgriNutrients	114,10	115,00	113,00	-1,98%	123,11K	aa.aa	08:21:05
Sa refineries	47,66	49,08	47,66	-1,65%	56,09K	aa.aa	08:33:47
Saudi ceramics	20,58	21,00	20,47	-1,11%	28,33K	aa.aa	08:02:34
Nat industry	7,21	7,50	7,20	-2,57%	249,18K	aa.aa	08:33:30
Pharmaceutical	27,10	27,58	26,98	-0,37%	175,18K	aa.aa	08:33:09
GASCO HOLDING	57,60	58,55	57,30	-2,12%	25,68K	aa.aa	08:33:46
Nat gypsum co	9,79	9,99	9,70	-0,20%	12,91K	aa.aa	08:33:39
Saudi cable	169,00	172,70	168,00	+0,60%	2,44K	aa.aa	08:32:52
Saudi adv industry	12,35	12,62	12,35	-0,48%	32,29K	aa.aa	08:32:38
Sa indust dev	15,02	15,39	15,00	-0,86%	236,23K	aa.aa	08:33:31
AYYAN Investment Co SJSC	7,44	7,63	7,44	-0,13%	189,1K	aa.aa	08:33:07
Nat co glass	35,80	36,96	35,80	-2,98%	49,3K	aa.aa	08:33:06
Amiantit	9,25	9,46	9,25	-0,43%	36,54K	aa.aa	08:33:39
Alujain	24,79	25,06	24,55	+4,60%	86,75K	aa.aa	08:02:38
Filling Packing Materials Manufacturing	38,80	39,36	38,20	-0,51%	12,6K	aa.aa	08:32:48
Sustained Infra Holding	34,22	34,58	34,16	+0,29%	25,74K	aa.aa	08:24:15
Arabian pipe	4,33	4,33	4,30	+0,70%	121,16K	aa.aa	08:02:28
Nama chems co	18,74	18,74	18,74	0,00%	0	aa.aa	27/10
Natl metal	9,01	9,20	8,99	+0,22%	18,92K	aa.aa	08:31:23
Saudi chemical	6,30	6,39	6,24	+1,94%	1,8M	aa.aa	08:33:40
Advanced Building Industries Co SJSC	23,73	24,27	23,72	-0,46%	48,74K	aa.aa	08:32:55
Saudi ind inv	11,85	12,25	11,85	-2,39%	195,29K	aa.aa	08:33:28
Yansab	31,36	31,58	31,36	+0,32%	34,51K	aa.aa	08:21:08
Saudi paper	51,55	52,95	51,20	+0,78%	28,83K	aa.aa	08:33:34
Sahara International Petrochemical	11,51	11,74	11,46	-0,26%	338,9K	aa.aa	08:33:40
Al babtain	44,70	46,10	44,70	-1,97%	110,05K	aa.aa	08:33:46
Adv petrochemicals	23,35	23,98	23,30	-1,31%	68,8K	aa.aa	08:33:37
ARTEX Industrial Investment	8,60	8,85	8,45	+2,26%	28,88K	aa.aa	08:33:39
Saudi kayan	4,78	4,85	4,77	0,00%	843,69K	aa.aa	08:33:42
Svcp	48,40	49,90	48,40	-1,83%	13,91K	aa.aa	08:32:53
Mesc	28,58	29,50	28,52	-0,69%	40,23K	aa.aa	08:33:11
Petro rabigh	16,51	17,14	16,32	+0,86%	3,11M	aa.aa	08:33:21
Arab cement co	18,32	18,48	18,29	+1,83%	43,17K	aa.aa	08:02:30
Yamama Cement	19,31	19,53	19,25	-0,41%	49,17K	aa.aa	08:32:53
Saudi cement	24,56	24,96	24,56	-1,17%	31,63K	aa.aa	08:33:30
Qassim cement	43,64	44,00	43,44	-6,55%	38,42K	aa.aa	08:02:34
Cement south	16,38	16,69	16,32	+1,68%	12,96K	aa.aa	08:29:00
Yanbu cement	13,53	13,70	13,53	-0,22%	85,51K	aa.aa	08:32:42
Cement east	23,07	23,70	22,90	-4,19%	50,55K	aa.aa	08:32:57
Tabuk cement	5,68	5,79	5,67	+2,16%	85,27K	aa.aa	08:31:41
A.othaim markets	4,03	4,04	3,97	+2,54%	101,07K	aa.aa	08:02:26
Mouwasat med	55,35	55,80	55,30	-0,54%	18,93K	aa.aa	08:21:06
Saudi real est	13,13	13,39	13,13	+1,00%	81,65K	aa.aa	08:33:33
Nat shipping c	37,18	38,68	37,02	+5,03%	2,36M	aa.aa	08:33:24
Public transport	9,83	9,96	9,79	+0,92%	62,39K	aa.aa	08:24:08
Saudi automotibles	36,50	37,60	36,48	-0,54%	34,39K	aa.aa	08:33:17
Tihama	16,69	17,10	16,60	-0,65%	17,33K	aa.aa	08:33:45
Sinad Holding	6,70	6,99	6,70	-0,59%	27,45K	aa.aa	08:31:58
Taibah	16,14	16,40	16,14	-0,86%	16,25K	aa.aa	08:33:09
Makkah constru	68,65	69,35	68,50	+0,29%	7,75K	aa.aa	08:19:29
Batic Investments and Logistics	1,62	1,64	1,60	+1,25%	2M	aa.aa	08:24:28
Saudi Darb Investment	1,830	1,860	1,820	0,00%	1,31M	aa.aa	08:33:48
Saudi ind exports	1,85	1,87	1,84	0,00%	192,96K	aa.aa	08:32:56
Arriyadh dev	14,60	14,96	14,58	-2,01%	182,44K	aa.aa	08:33:45
Thimar Development Holding	27,90	28,44	27,80	+0,50%	10,66K	aa.aa	08:33:28
Tourism ent	10,77	10,97	10,77	+1,80%	20,8K	aa.aa	08:02:38
Ahmed fitaihi	1,94	1,97	1,92	+1,04%	209,06K	aa.aa	08:32:16
Jarir mkting c	16,88	17,00	16,78	-0,12%	440,69K	aa.aa	08:21:12
Aldrees	108,20	110,10	108,10	-1,37%	41,07K	aa.aa	08:33:29
Sa res & mktin	43,92	44,74	43,88	-0,14%	28,62K	aa.aa	08:33:30
Emaar econ city	8,25	8,47	8,25	-0,72%	18,89K	aa.aa	08:33:11
Red sea housing	18,14	18,80	17,52	+3,95%	1,17M	aa.aa	08:33:46
AFG International	12,14	12,36	12,08	+0,50%	263,64K	aa.aa	08:33:43
Jabal omar	16,20	16,39	15,79	+3,05%	854,1K	aa.aa	08:21:09
Budget saudi	24,05	24,90	24,05	-1,15%	81,49K	aa.aa	08:24:29
Sppc	50,95	50,95	50,95	0,00%	0	aa.aa	27/10
Kingdom Holding	11,99	12,22	11,97	-0,42%	46,31K	aa.aa	08:31:52
Al Khaleej Training and Education	10,65	10,92	10,61	-0,93%	40,86K	aa.aa	08:33:47
Dar al arkan	17,94	18,15	17,94	-0,33%	26,13K	aa.aa	08:21:05
Saudi electric	15,18	15,20	15,10	+0,20%	58,88K	aa.aa	08:20:57
Saudi Telecom Company	41,32	41,46	41,24	+0,05%	176,69K	aa.aa	08:20:59
Etihad etisala	56,85	57,45	56,85	-0,18%	48,73K	aa.aa	08:21:03
ZAIN KSA	8,87	9,08	8,85	-2,21%	1,02M	aa.aa	08:33:23
Atheeb telecom	74,500	76,650	74,350	-0,93%	39,66K	aa.aa	08:33:33
Jouf Cement	4,26	4,39	4,26	-0,23%	11,35K	aa.aa	08:33:41
Wataniya Insurance	12,82	13,00	12,66	+1,58%	46,77K	aa.aa	08:33:33
Amana Insurance	5,61	5,73	5,38	+2,19%	241,44K	aa.aa	08:33:28
United Wire Factories	15,28	15,50	15,25	+0,20%	19,44K	aa.aa	08:33:45
KEC	19,44	19,73	19,40	-1,17%	127,22K	aa.aa	08:33:30
United Electronics	55,50	56,50	55,20	+1,19%	71,69K	aa.aa	08:33:35
Takween Advanced Industries	3,48	3,53	3,47	+0,58%	62,21K	aa.aa	08:32:40
Seera Group	17,79	18,08	17,71	-0,61%	153,49K	aa.aa	08:33:28
Najran Cement	5,19	5,43	5,18	-2,08%	89,72K	aa.aa	08:32:55
City Cement Co	9,63	9,76	9,61	+0,94%	83,41K	aa.aa	08:33:42
CATRION Catering Holding	55,85	56,80	55,45	-1,50%	20,98K	aa.aa	08:33:25
Saudi Enaya Cooperative Insurance	8,86	9,15	8,60	+3,50%	637,62K	aa.aa	08:33:43
Dallah Healthcare	63,40	65,25	63,35	-1,48%	7,93K	aa.aa	08:33:42
National Medical Care	97,95	98,75	96,80	+2,94%	22,98K	aa.aa	08:33:17
Northern Region Cement Co	6,10	6,19	6,08	-0,81%	24,53K	aa.aa	08:32:39
Aljazira Takaful Taawuni Company	8,97	9,08	8,86	-0,22%	19,8K	aa.aa	08:33:17
Bawan	26,10	26,74	26,06	-0,15%	114,41K	aa.aa	08:33:47
BAAN Holding Company SJSC	1,64	1,66	1,61	+2,50%	470,12K	aa.aa	08:33:42
Umm Al-Qura	9,84	10,01	9,84	-0,61%	68,95K	aa.aa	08:32:58
Saudi Marke	9,36	9,55	9,35	-1,37%	10,42K	aa.aa	08:31:20
Al Hammadi Co	21,39	21,79	21,39	-1,34%	12,93K	aa.aa	08:32:01
Saudi National Bank	36,24	37,30	36,24	-0,33%	642,01K	aa.aa	08:21:12
Electrical Industries	10,54	11,50	10,50	+0,67%	2,44M	aa.aa	08:33:44
Middle East Paper Co	14,50	14,79	14,30	-0,68%	290,48K	aa.aa	08:33:26
Saudi Company Hardware	14,48	14,84	14,46	-0,75%	2,73K	aa.aa	08:32:28
Saudi Ground Services Co	19,29	19,62	19,19	-1,13%	52,06K	aa.aa	08:23:58
Al Andalus Property	13,05	13,16	12,87	+0,23%	4,45K	aa.aa	08:31:15
Middle East Healthcare	23,50	23,97	23,50	-1,96%	118,95K	aa.aa	08:33:29
Al Yamamah Steel	30,76	31,70	30,66	-0,90%	70,32K	aa.aa	08:33:45
Lazurde for Jewelry	8,03	8,15	8,02	-0,12%	7,38K	aa.aa	08:32:48
Riyad REIT	4,00	4,02	4,00	-0,50%	8,52K	aa.aa	08:32:52
AlJazira REIT	10,00	10,08	10,00	-0,60%	3,74K	aa.aa	08:32:03
Abdullah Saad Mohammed	28,10	28,76	28,06	+0,14%	47,14K	aa.aa	08:33:35
Development Works Food	69,65	70,25	69,00	+2,43%	8,56K	aa.aa	08:33:38
Al Omran Industrial	16,17	16,60	15,92	-1,40%	20,88K	aa.aa	08:33:32
Baazeem Trading	4,68	4,80	4,68	-2,90%	86,52K	aa.aa	08:33:33
Sadr Logistics	2,11	2,14	2,11	+0,48%	173,25K	aa.aa	08:31:55
Arab Sea Information	3,74	3,85	3,74	-1,32%	554,56K	aa.aa	08:33:24
Raydan	15,41	15,80	15,40	-0,19%	30,95K	aa.aa	08:33:27
Jadwa REIT Al Haramain	4,45	4,49	4,45	0,00%	1,07K	aa.aa	08:31:53
Taleem REIT	9,91	10,01	9,88	-0,50%	17,2K	aa.aa	08:32:06
Al Aseel	3,17	3,29	3,16	-4,23%	145,03K	aa.aa	08:33:41
Al Kathiri	1,04	1,06	1,04	0,00%	1,59M	aa.aa	08:33:35
Zahrat Al Waha	2,42	2,46	2,40	0,00%	264,27K	aa.aa	08:31:51
Al Maather REIT	7,55	7,60	7,54	+0,67%	3,78K	aa.aa	08:33:48
Mulkia Gulf	3,93	3,96	3,93	-0,51%	9,9K	aa.aa	08:30:28
Musharaka	3,00	3,08	3,00	0,00%	3,99K	aa.aa	08:31:47
SNB Capital Funds of REITs Fund Unt	6,00	6,02	5,96	0,00%	3,81K	aa.aa	08:32:43
AL Alaziziah REIT Fund Unt	3,84	3,85	3,80	+1,05%	10	aa.aa	08:10:24
Derayah REIT	4,99	5,04	4,99	0,00%	2,36K	aa.aa	08:32:05
Al Rajhi REIT	7,74	7,75	7,72	+0,52%	9,4K	aa.aa	08:32:35
Sedco Capital	6,43	6,46	6,39	+0,78%	27,75K	aa.aa	08:33:46
Leejam Sports	79,55	80,45	79,35	+0,82%	12,37K	aa.aa	08:33:14
National Company Learning	104,00	108,10	104,00	-3,88%	11,33K	aa.aa	08:02:35
Jadwa REIT Saudi	7,74	7,90	7,65	-0,13%	183,74K	aa.aa	08:33:27
Al Moammar Info	266,20	269,40	265,80	-1,19%	6,32K	aa.aa	08:33:29
Arabian Centres	12,69	12,84	12,65	-0,08%	128,85K	aa.aa	08:33:44
Bonyan REIT	8,15	8,37	8,15	-1,21%	219,14K	aa.aa	08:33:46
Alkhabeer REIT	5,08	5,16	5,06	-0,39%	22,96K	aa.aa	08:30:23
Mefic REIT	2,67	2,69	2,67	-0,74%	5,56K	aa.aa	08:24:07
Alinma Retail REIT Fund Unt	4,18	4,25	4,18	0,00%	10,47K	aa.aa	08:33:09
Ataa	30,16	31,00	29,88	+2,86%	74,17K	aa.aa	08:33:25
Maharah for HR	3,53	3,60	3,53	-1,12%	1,24M	aa.aa	08:33:25
Saudi Aramco	25,94	26,06	25,88	-0,54%	859,89K	aa.aa	08:21:11
Dr Sulaiman	221,10	222,70	221,00	+0,05%	5,49K	aa.aa	08:20:55
Sumou Real Estate Company JSCC	22,80	22,97	22,65	+1,02%	21,55K	aa.aa	08:32:41
Amlak Intl	8,58	8,67	8,51	-0,46%	30,84K	aa.aa	08:33:35
Bindawood	4,56	4,59	4,43	+3,64%	187,26K	aa.aa	08:02:36
Riyadh Cement	19,03	19,27	19,03	0,00%	8,5K	aa.aa	08:33:39
Alkhorayef Water and Power Technologies Co	79,75	81,05	79,70	-0,37%	10,79K	aa.aa	08:32:38
Watani Iron Steel Co	3,12	3,16	3,10	-1,27%	680,34K	aa.aa	08:02:35
Theeb Rent a Car Company SJSC	17,63	18,05	17,63	-1,51%	68,61K	aa.aa	08:33:39
Tanmiah Food Company SCJSC	45,86	46,94	45,50	-0,13%	16,61K	aa.aa	08:33:32
Canadian Medical Center Co	4,24	4,31	4,24	-0,24%	110,38K	aa.aa	08:32:36
Shatirah House Restaurant	5,75	5,84	5,74	+0,88%	88,24K	aa.aa	08:33:25
Arabian Internet and Communications	92,95	93,70	92,90	0,00%	40,51K	aa.aa	08:21:07
ACWA Power	155,60	157,20	155,10	-0,89%	35,78K	aa.aa	08:20:56
Banan Real Estate	2,72	2,79	2,72	-1,09%	126,39K	aa.aa	08:32:49
Arabian Contracting Services	45,50	46,42	44,98	+0,93%	245,96K	aa.aa	08:33:39
Nayifat Finance	8,53	8,66	8,52	+0,24%	22,96K	aa.aa	08:33:14
Saudi Tadawul Holding	109,10	110,90	109,00	-0,91%	24,42K	aa.aa	08:21:10
Almunajem Foods	50,80	52,65	50,80	0,00%	41,37K	aa.aa	08:33:25
Jahez International	9,88	9,91	9,75	+1,33%	152,66K	aa.aa	08:33:14
Alwasail Industrial	2,54	2,58	2,52	-0,39%	319,74K	aa.aa	08:31:33
Obeikan Glass	21,00	21,50	19,50	-0,94%	12,28K	aa.aa	08:33:11
Gas Arabian Services	13,56	14,04	13,56	-0,29%	58,83K	aa.aa	08:33:29
Al ELM Information Security	547,50	553,50	545,00	+0,46%	12K	aa.aa	08:21:05
East Pipes Integrated	153,70	157,90	153,50	-0,52%	62,89K	aa.aa	08:33:42
Raoom Trading Company SJSC	69,40	71,50	69,00	-2,87%	19,07K	aa.aa	08:28:07
Scientific and Medical Equipment	26,20	26,40	25,50	+4,80%	108,36K	aa.aa	08:33:48
Al Dawaa Medical Services	35,82	36,02	35,70	+0,34%	24,75K	aa.aa	08:32:36
Saudi Azm for Communication	32,10	32,36	31,94	-0,19%	66,58K	aa.aa	08:33:36
Nahdi Medical	86,05	86,35	84,55	+3,80%	29,5K	aa.aa	08:02:37
Al Masane Al Kobra Mining	62,45	63,05	61,00	+2,55%	61,78K	aa.aa	08:33:26
SHL Financing Company SJSC	11,77	12,44	11,69	+0,60%	19,1K	aa.aa	08:32:33
Retal Urban Dev	6,65	6,84	6,64	-0,30%	185,31K	aa.aa	08:33:11
Alamar Foods CJSC	38,90	39,92	38,90	-1,27%	4,06K	aa.aa	08:02:38
Naqi Water	58,30	60,15	58,30	-2,02%	9,44K	aa.aa	08:33:46
Ladun Investment	1,84	1,86	1,84	0,00%	187,64K	aa.aa	08:02:35
Arabian Drilling	90,80	92,35	90,80	-0,27%	9,83K	aa.aa	08:32:38
Perfect Presentation for	4,41	4,54	4,40	-1,34%	122,55K	aa.aa	08:33:47
Power and Water Utility	45,42	45,94	44,60	+2,25%	137,57K	aa.aa	08:33:38
Americana Restaurants	2,57	2,60	2,56	+0,78%	3,16M	aa.aa	08:02:35
Riyadh Cables Company CJSC	97,30	99,20	97,30	-0,21%	14,79K	aa.aa	08:33:37
Al-Saif Stores	6,00	6,06	5,97	-0,33%	18,73K	aa.aa	08:32:28
Saudi Aramco Base Oil	117,30	118,40	115,70	+1,82%	90,47K	aa.aa	08:33:44
Nofoth Food Products	5,92	5,99	5,88	+1,02%	39,64K	aa.aa	08:32:28
Alinma Hospitality Reit Fund Unt	6,79	6,89	6,79	-1,16%	102,95K	aa.aa	08:33:24
Jamjoom Pharmaceuticals Factory	121,00	122,80	120,60	-0,58%	3,87K	aa.aa	08:32:42
Al Mawarid Manpower	86,85	88,30	86,60	+0,40%	18,44K	aa.aa	08:33:27
First Milling	55,20	55,80	54,15	-0,18%	48,17K	aa.aa	08:33:12
Morabaha Marina Financing	7,49	7,55	7,37	0,00%	21,78K	aa.aa	08:33:38
Lumi Rental	20,03	20,51	20,03	-1,33%	42,62K	aa.aa	08:33:18
ADES Holding Company SJSC	16,66	16,86	16,37	+1,77%	153,08K	aa.aa	08:21:11
SAL Saudi Logistics	153,60	154,90	153,50	+0,13%	6,16K	aa.aa	08:20:50
Armah Sports Co SCJSC	55,85	56,70	55,80	-0,27%	31,63K	aa.aa	08:33:38
MBC CJSC	17,40	17,84	17,40	-1,64%	38,8K	aa.aa	08:33:32
Middle East Pharmaceutical	60,15	60,75	59,40	+1,01%	10,61K	aa.aa	08:33:33
Modern Mills Company SJSC	26,40	26,66	26,34	+1,93%	21,17K	aa.aa	08:32:59
Miahona Holding SCJSC	8,47	8,60	8,42	-0,12%	168,18K	aa.aa	08:32:54
Dr Soliman Abdel Kader Fakeeh	30,00	30,40	29,98	-0,73%	41,15K	aa.aa	08:33:41
Al Taiseer TALCO Industrial	30,02	30,76	29,86	-0,92%	6,32K	aa.aa	08:31:37
Saudi Manpower Solutions	4,93	5,01	4,92	+0,20%	241,74K	aa.aa	08:32:50
Rasan Information Tech	138,20	140,90	136,80	+1,69%	108,26K	aa.aa	08:33:36
Almajed 4 Oud	111,20	112,60	111,00	+0,27%	9,55K	aa.aa	08:32:10
Arabian Mills for Food Products	38,70	39,08	38,68	-0,87%	15,59K	aa.aa	08:31:35
Fourth Milling	3,75	3,79	3,75	+0,54%	102,16K	aa.aa	08:33:36
Tamkeen Human Resources	38,66	39,14	38,50	+0,42%	13,62K	aa.aa	08:32:46
United International Holding	19,91	20,70	19,84	-0,95%	205,93K	aa.aa	08:33:26
Alistithmar AREIC Diversified REIT Unt	6,32	6,40	6,30	-0,94%	12,11K	aa.aa	08:32:19
Almoosa Health	99,90	101,50	99,85	+1,16%	2,89K	aa.aa	08:32:19
Nice One Beauty Digital Marketing	9,05	9,21	9,04	+0,11%	115,62K	aa.aa	08:33:04
Derayah Financial CJSC	19,10	19,49	19,00	-3,88%	79,26K	aa.aa	08:33:31
Arabian Company for Agricultural Industrial Invest	18,21	18,57	18,18	0,00%	15,39K	aa.aa	08:33:33
Umm Al Qura for Dev Construction	16,07	16,24	15,90	+0,50%	958,42K	aa.aa	08:33:41
United Carton Industries	24,45	24,94	24,45	-1,01%	27,01K	aa.aa	08:33:45
flynas	40,62	42,02	39,90	-3,56%	79,91K	aa.aa	08:33:43
Specialized Medical	12,55	12,76	12,50	-1,18%	62,12K	aa.aa	08:33:40
Sport Clubs	7,32	7,48	7,31	-0,41%	56,28K	aa.aa	08:33:21
Dar Al Majed	5,02	5,11	5,01	-0,79%	188,89K	aa.aa	08:33:34
Marketing Home	32,22	32,82	32,22	-0,56%	12,77K	aa.aa	08:33:43
Cherry Trading Company S J S C	19,76	20,10	19,76	-0,70%	5,99K	aa.aa	08:32:12
Almasar Alshamil Education	20,60	20,91	20,57	+0,34%	22,89K	aa.aa	08:33:33
Consolidated Grunenfelder Saady Holding	5,57	5,69	5,48	-0,54%	61,74K	aa.aa	08:33:07
Al Ramz RE Company SJSC	52,30	53,40	52,30	-0,95%	4,64K	aa.aa	08:33:31
Saleh Abdulaziz Al Rashed	32,44	33,12	32,40	-0,31%	23,63K	aa.aa	08:33:45
Dar Albalad for Business Solutions	10,11	10,30	10,08	+0,30%	206,67K	aa.aa	08:32:51

DAX

25.590,77

+179,93

+0,71%

DAX Futures

25.621,00

-97,0

-0,38%

US 500

7.724,70

+2,0

+0,03%

Dow Jones

52.377,57

+15,99

+0,03%

SMI

14.597,63

+58,68

+0,40%

Dollar Index

102,27

+0,108

+0,11%

Euro Index

144,75

-0,02

-0,01%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	213,150	+0,42 %	1,58 Mio.
Siemens Energy AG	128,58	+4,40 %	2,30 Mio.
Siemens AG	266,20	+1,84 %	821,34 Tsd.
Deutsche Telekom AG	25,140	+0,64 %	7,18 Mio.
Mercedes Benz Group	39,775	-3,86 %	4,24 Mio.
Infineon	52,590	+4,76 %	2,81 Mio.
Rheinmetall AG	1.025,200	-0,87 %	126,66 Tsd.

Name	Kurs	+/- %	Vol.
Verbio Vereinigte	30,560	+5,74 %	152,23 Tsd.
flatexDEGIRO AG	24,60	+5,31 %	641,22 Tsd.
Salzgitter AG	46,960	+4,82 %	212,51 Tsd.
Infineon	52,590	+4,76 %	2,81 Mio.
Siemens Energy AG	128,58	+4,40 %	2,30 Mio.
ThyssenKrupp AG	14,675	+4,04 %	3,06 Mio.
Dr Ing hc F Porsche Prf	42,90	+3,80 %	1,07 Mio.

Name	Kurs	+/- %	Vol.
Cancom SE	21,300	-5,96 %	161,18 Tsd.
Süss MicroTec AG	50,250	-4,01 %	595,21 Tsd.
Mercedes Benz Group	39,775	-3,86 %	4,24 Mio.
Verve SE	1,018	-3,60 %	58,22 Tsd.
HelloFresh	2,84	-3,40 %	825,85 Tsd.
Beiersdorf AG	80,340	-3,30 %	572,38 Tsd.
Deutz AG	9,960	-3,21 %	1,06 Mio.

Trendaktien

Name	Kurs	+/- %	Vol.
Siemens Energy AG	128,58	+4,40 %	2,30 Mio.
Mercedes Benz Group	39,775	-3,86 %	4,24 Mio.
Infineon	52,590	+4,76 %	2,81 Mio.
SAP	213,150	+0,42 %	1,58 Mio.
Rheinmetall AG	1.025,200	-0,87 %	126,66 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaa Aaaaaaaaaaa	2,84	+71,78%	4,88
Aaaaa Aaaaaaaaaaa A	2,84	+71,78%	4,88
A A A Aaaaaaa Aaaa	81,300	+59,49%	129,664
Aaaaaaaaa Aaa	81,300	+59,49%	129,664
Aaaaaaaaa	26,56	+45,77%	38,72
Aaaaaaaaaa	26,56	+45,77%	38,72
Aa Aa Aaaaaaaa A	38,680	+42,30%	55,043

Name	Kurs	Potenzial	Fair Value
Aaaa Aaaaaaaaaaa	2,84	+71,78%	4,88
Aaaaa Aaaaaaaaaaa A	2,84	+71,78%	4,88
A A A Aaaaaaa Aaaa	81,300	+59,49%	129,664
Aaaaaaaaa Aaa	81,300	+59,49%	129,664
Aaaaaaaaa	26,56	+45,77%	38,72
Aaaaaaaaaa	26,56	+45,77%	38,72
Aa Aa Aaaaaaaa A	38,680	+42,30%	55,043

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+497.0%

DAX

+161.0%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Industrie Champions Deutschland

+544.2%

DAX

+161.0%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Hidden Champions Deutschland

+364.9%

DAX

+161.0%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1270.1%

S&P 500

+441.5%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Tech Stars

+3231.7%

S&P 500

+441.5%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaa aaa aaaa aaa

Strategie freischalten

Dow Detectives

+965.0%

Dow Jones

+299.7%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Strategie freischalten

Mid Cap Marvels

+1116.7%

S&P Midcap 400

+258.4%

Aktien in dieser Strategie

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Value Vault

+1467.1%

S&P 500 Pure Value

+250.5%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Strategie freischalten

Das Beste von Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Mexican Market Leaders

+609.3%

S&P/BMV IPC

+61.6%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Strategie freischalten

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

TASI Superstars

+582.6%

Tadawul Aktien

+18.8%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Strategie freischalten

Korean Market Leaders

+728.1%

KOSPI

+176.2%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Mexican Bargains

+420.6%

S&P/BMV IPC

+61.6%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Tadawul Aktien (TASI)

Tadawul Aktien Komponenten

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya dev co

Jouf agr dev c

Jazan Dev Investment

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

GASCO HOLDING

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical

Al babtain