Tadawul Aktien (TASI)

Saudi Arabien

Währung in SAR

10.704,51

-11,10(-0,10%)

Geschlossen·14:15:59

Tagesspanne

10.694,62

10.761,79

52 W. Spanne

10.193,83

11.781,68

Tadawul Aktien Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Tadawul Aktien Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Ncci	135,40	138,60	134,80	-1,60%	260,46K	aa.aa	14:15:59
Malath	10,70	11,20	10,41	+1,90%	1,02M	aa.aa	14:15:59
Medgulf	15,66	16,00	15,66	-0,25%	561,83K	aa.aa	14:15:59
Mutakamela Insurance	13,28	13,37	12,81	-0,75%	498,11K	aa.aa	14:15:59
Salama	9,07	9,26	9,01	-1,63%	138,15K	aa.aa	14:15:59
Walaa Cooperative Insurance	10,36	10,60	10,30	+0,48%	552,08K	aa.aa	14:15:59
Arabian shield	12,11	12,36	12,02	-0,57%	204,08K	aa.aa	14:15:59
Saico	10,70	10,98	10,64	-1,83%	197,32K	aa.aa	14:15:59
Gulf union	14,57	14,80	14,48	-1,09%	96,99K	aa.aa	14:15:59
Allied Insurance	7,20	7,48	7,18	-3,49%	419,26K	aa.aa	14:15:59
Aicc	8,41	8,48	8,35	-0,71%	140,4K	aa.aa	14:15:59
Al Etihad Cooperative Insurance Co SJSC	7,68	7,96	7,58	-2,66%	670,04K	aa.aa	14:15:59
Sagr insurance	11,21	11,60	11,18	-1,84%	156,27K	aa.aa	14:15:59
Uca	3,26	3,33	3,25	-0,31%	157,01K	aa.aa	14:15:59
Saudi reinsurance	27,00	27,46	26,74	+0,90%	518,11K	aa.aa	14:15:59
Bupa arabia	158,20	160,80	157,30	-0,75%	129,29K	aa.aa	14:15:59
Arcci	49,70	51,55	49,70	-2,17%	269,76K	aa.aa	14:15:59
CHUBB Arabia Cooperative	18,20	18,76	18,14	-2,05%	173,25K	aa.aa	14:15:59
Gulf Insurance Group	31,24	31,34	30,54	+1,76%	113,94K	aa.aa	14:15:59
Gulf General Insurance	3,90	4,00	3,87	-1,02%	159,26K	aa.aa	14:15:59
LIVA Insurance	15,44	16,40	15,30	-2,53%	630,39K	aa.aa	14:15:59
Savola group	26,66	26,70	26,14	+0,60%	651,22K	aa.aa	14:15:59
Wafrah for Industry and Development	22,30	23,10	21,84	-0,67%	325,91K	aa.aa	14:15:59
Sa dairy & food	216,60	218,00	216,50	-0,46%	13,76K	aa.aa	14:15:59
Almarai co.	46,64	46,72	46,30	+0,13%	1,37M	aa.aa	14:15:59
Anaam holding	11,91	12,16	11,87	-1,57%	365,62K	aa.aa	14:15:59
Halwani bros	31,74	31,98	31,50	-1,24%	61,64K	aa.aa	14:15:59
Herfy foods	13,75	14,00	13,74	-1,50%	89,66K	aa.aa	14:15:59
Natl agr dev	15,34	15,45	15,34	-0,13%	449,48K	aa.aa	14:15:59
Al Gassim Investment Holding	12,60	12,80	12,50	-0,40%	57,55K	aa.aa	14:15:59
TADCO	7,26	7,45	7,20	-1,63%	365,79K	aa.aa	14:15:59
Saudi fisherie	67,95	69,35	65,30	+2,10%	1,09M	aa.aa	14:15:59
Sharqiya dev co	15,21	15,80	15,00	+0,07%	743K	aa.aa	14:15:59
Jouf agr dev c	41,44	42,10	41,40	-1,33%	52,29K	aa.aa	14:15:59
Jazan dev co	8,26	8,63	8,24	0,00%	480,14K	aa.aa	14:15:59
Riyad bank	20,57	20,57	20,02	+2,44%	3,06M	aa.aa	14:15:59
Al jazira bank	11,66	11,72	11,62	+0,52%	1,17M	aa.aa	14:15:59
Saudi inv bank	13,41	13,45	13,34	+0,22%	266,73K	aa.aa	14:15:59
Banque sa france	19,41	19,56	19,00	+2,16%	2,6M	aa.aa	14:15:59
Saudi Awwal	32,04	32,06	31,70	+0,95%	1,15M	aa.aa	14:15:59
Arab bank	20,58	20,72	20,48	+0,39%	1,56M	aa.aa	14:15:59
Al-rajhi bank	64,30	64,90	64,15	-0,23%	4,3M	aa.aa	14:15:59
Bank albilad	24,06	24,21	23,89	+0,29%	1,26M	aa.aa	14:15:59
Alinma	24,00	24,16	23,91	-0,08%	3,62M	aa.aa	14:15:59
Bci	23,33	23,70	23,32	-0,77%	25,71K	aa.aa	14:15:59
Ma’aden	56,35	57,20	56,35	-1,49%	1,89M	aa.aa	14:15:59
Astra industry	125,40	129,70	125,00	-2,79%	40,54K	aa.aa	14:15:59
Alsorayai group	25,66	25,94	25,44	-0,23%	242,88K	aa.aa	14:15:59
Shaker	13,29	13,44	13,27	+0,15%	327,31K	aa.aa	14:15:59
Ssp	49,50	50,30	49,20	-1,88%	236,83K	aa.aa	14:15:59
Chemanol	39,88	39,88	39,88	-0,03%	0	aa.aa	14:15:59
Sa basic industry	52,00	52,75	52,00	-0,67%	1,04M	aa.aa	14:15:59
SABIC AgriNutrients	124,40	126,50	124,40	-1,03%	318,37K	aa.aa	14:15:59
Sa refineries	50,90	52,60	50,75	-1,17%	226,02K	aa.aa	14:15:59
Saudi ceramics	24,69	25,18	24,63	-1,32%	262,74K	aa.aa	14:15:59
Nat industry	9,22	9,29	9,16	+0,55%	319,34K	aa.aa	14:15:59
Pharmaceutical	30,10	30,30	29,70	+0,53%	311,52K	aa.aa	14:15:59
GASCO HOLDING	69,05	69,90	69,05	-0,93%	27,89K	aa.aa	14:15:59
Nat gypsum co	14,08	14,30	14,05	-0,64%	78,73K	aa.aa	14:15:59
Saudi cable	159,40	163,90	159,00	-2,75%	18,7K	aa.aa	14:15:59
Saudi adv industry	16,61	17,03	16,51	-2,06%	292,13K	aa.aa	14:15:59
Sa indust dev	16,37	16,68	16,12	+0,68%	284,21K	aa.aa	14:15:59
AYYAN Investment Co SJSC	10,75	10,81	10,71	+0,37%	97,58K	aa.aa	14:15:59
Nat co glass	35,80	36,08	35,56	-0,17%	109,64K	aa.aa	14:15:59
Amiantit	13,03	13,23	13,00	-0,84%	264,25K	aa.aa	14:15:59
Alujain	27,66	27,76	27,46	+0,51%	191,54K	aa.aa	14:15:59
Filling Packing Materials Manufacturing	31,80	32,10	31,60	+0,25%	26,71K	aa.aa	14:15:59
Sustained Infra Holding	35,76	35,88	35,30	-0,17%	183,25K	aa.aa	14:15:59
Arabian pipe	6,95	7,06	6,93	-1,14%	2,64M	aa.aa	14:15:59
Nama chems co	18,74	18,74	18,74	0,00%	0	aa.aa	14:15:59
Natl metal	12,30	12,40	12,10	+1,15%	58,24K	aa.aa	14:15:59
Saudi chemical	8,45	8,56	8,15	+3,68%	8,27M	aa.aa	14:15:59
Advanced Building Industries Co SJSC	31,16	31,58	31,16	-0,38%	71,16K	aa.aa	14:15:59
Saudi ind inv	13,37	13,47	13,22	+0,91%	372,39K	aa.aa	14:15:59
Yansab	31,24	31,48	31,14	-0,57%	437,39K	aa.aa	14:15:59
Saudi paper	63,70	64,10	62,60	-0,62%	67,4K	aa.aa	14:15:59
Sahara International Petrochemical	13,88	14,00	13,87	-0,50%	902,26K	aa.aa	14:15:59
Al babtain	59,75	60,80	59,30	-0,67%	285,54K	aa.aa	14:15:59
Adv petrochemicals	22,84	23,50	22,79	-2,14%	539,77K	aa.aa	14:15:59
ARTEX Industrial Investment	12,50	12,87	12,21	+1,96%	592,38K	aa.aa	14:15:59
Saudi kayan	5,08	5,14	5,05	-0,59%	3,48M	aa.aa	14:15:59
Svcp	18,32	19,19	18,00	+1,55%	556,33K	aa.aa	14:15:59
Mesc	33,22	34,52	33,22	-2,29%	474,03K	aa.aa	14:15:59
Petro rabigh	14,03	14,45	13,56	-3,11%	9,04M	aa.aa	14:15:59
Arab cement co	23,24	23,43	23,20	-0,13%	123,8K	aa.aa	14:15:59
Yamamah cement	24,50	24,77	24,30	-0,81%	157,65K	aa.aa	14:15:59
Saudi cement	30,04	30,20	30,00	0,00%	69,4K	aa.aa	14:15:59
Qassim cement	45,06	45,50	45,06	-0,71%	60,22K	aa.aa	14:15:59
Cement south	19,18	19,25	19,10	-0,16%	71,3K	aa.aa	14:15:59
Yanbu cement	15,18	15,22	15,04	-0,07%	200,95K	aa.aa	14:15:59
Cement east	26,58	26,64	26,22	-0,15%	76,37K	aa.aa	14:15:59
Tabuk cement	7,73	7,75	7,71	+0,13%	67,14K	aa.aa	14:15:59
A.othaim markets	5,38	5,40	5,32	0,00%	837,99K	aa.aa	14:15:59
Mouwasat med	60,75	61,60	60,10	-0,98%	536,69K	aa.aa	14:15:59
Saudi real est	18,03	18,42	16,85	+5,62%	5,71M	aa.aa	14:15:59
Nat shipping c	32,68	33,00	31,94	+2,06%	1,95M	aa.aa	14:15:59
Public transport	11,41	11,59	11,40	-1,55%	311,62K	aa.aa	14:15:59
Saudi automotibles	42,26	42,90	42,26	-1,03%	84,08K	aa.aa	14:15:59
Tihama	17,38	18,03	17,02	+0,29%	280,05K	aa.aa	14:15:59
Sinad Holding	8,37	8,54	8,37	-0,48%	37,67K	aa.aa	14:15:59
Taibah	18,49	18,60	18,01	+1,93%	115,88K	aa.aa	14:15:59
Makkah constru	85,30	86,50	84,45	+0,71%	154,06K	aa.aa	14:15:59
Batic Investments and Logistics	2,06	2,09	2,06	-0,96%	4,93M	aa.aa	14:15:59
Saudi Darb Investment	2,180	2,230	2,160	-0,46%	6,19M	aa.aa	14:15:59
Saudi ind exports	2,34	2,43	2,33	+0,43%	3,87M	aa.aa	14:15:59
Arriyadh dev	18,82	19,29	18,52	+0,37%	1,29M	aa.aa	14:15:59
Thimar Development Holding	36,64	37,78	36,36	-2,29%	200,39K	aa.aa	14:15:59
Tourism ent	16,22	16,48	15,98	-0,37%	310,89K	aa.aa	14:15:59
Ahmed fitaihi	2,48	2,54	2,48	-0,80%	1,53M	aa.aa	14:15:59
Jarir mkting c	18,10	18,38	17,88	+1,40%	6,19M	aa.aa	14:15:59
Aldrees	111,90	113,50	111,60	-0,97%	167,14K	aa.aa	14:15:59
Sa res & mktin	64,35	69,25	64,30	-6,33%	265,67K	aa.aa	14:15:59
Emaar econ city	9,68	9,94	9,65	-0,21%	322,23K	aa.aa	14:15:59
Red sea housing	27,20	27,88	26,60	-0,29%	5,1M	aa.aa	14:15:59
AFG International	12,72	12,97	12,72	-1,24%	361,43K	aa.aa	14:15:59
Jabal omar	15,80	16,04	15,58	+1,15%	6,31M	aa.aa	14:15:59
Budget saudi	28,88	29,46	28,82	-1,37%	591,19K	aa.aa	14:15:59
Sppc	7,18	7,46	7,18	-1,64%	422,26K	aa.aa	14:15:59
Kingdom Holding	11,82	11,90	11,66	+0,08%	434,13K	aa.aa	14:15:59
Alkhaleej trng	14,17	14,46	14,15	-0,91%	176,93K	aa.aa	14:15:59
Dar al arkan	18,89	18,98	18,59	+1,61%	550,54K	aa.aa	14:15:59
Saudi electric	17,62	17,84	17,62	-0,06%	498,32K	aa.aa	14:15:59
Saudi telecom	43,30	43,50	43,16	+0,05%	1,47M	aa.aa	14:15:59
Etihad etisala	60,75	61,60	60,75	-0,49%	386,81K	aa.aa	14:15:59
ZAIN KSA	10,19	10,19	10,14	+0,30%	864,9K	aa.aa	14:15:59
Atheeb telecom	86,600	87,050	85,800	+0,70%	106,71K	aa.aa	14:15:59
Jouf Cement	4,98	5,01	4,97	-0,20%	44,45K	aa.aa	14:15:59
Wataniya Insurance	13,07	13,25	13,00	-0,61%	169,26K	aa.aa	14:15:59
Amana Insurance	7,21	7,44	7,21	-2,57%	361,77K	aa.aa	14:15:59
United Wire Factories	16,36	16,69	16,36	-0,67%	74,86K	aa.aa	14:15:59
KEC	12,18	12,31	12,10	-0,33%	147,49K	aa.aa	14:15:59
United Electronics	68,70	68,90	68,20	+1,03%	133,24K	aa.aa	14:15:59
Takween Advanced Industries	4,68	4,87	4,68	-2,70%	362,31K	aa.aa	14:15:59
Seera Group	21,45	21,63	21,20	+0,99%	729,03K	aa.aa	14:15:59
Najran Cement	5,70	5,74	5,70	0,00%	173,46K	aa.aa	14:15:59
City Cement Co	10,51	10,66	10,49	+0,29%	493,75K	aa.aa	14:15:59
CATRION Catering Holding	74,15	75,15	73,95	0,00%	87,26K	aa.aa	14:15:59
Saudi Enaya Cooperative Insurance	8,60	8,84	8,58	-2,16%	415,76K	aa.aa	14:15:59
Dallah Healthcare	107,40	107,70	105,00	+2,19%	70,38K	aa.aa	14:15:59
National Medical Care	106,50	110,00	105,30	-2,74%	160,23K	aa.aa	14:15:59
Northern Region Cement Co	6,58	6,64	6,57	-0,60%	184,27K	aa.aa	14:15:59
Aljazira Takaful Taawuni Company	12,28	12,33	12,01	-0,08%	111,3K	aa.aa	14:15:59
Bawan	38,20	38,72	37,90	+0,84%	161K	aa.aa	14:15:59
BAAN Holding Company SJSC	2,02	2,06	2,02	-1,46%	2,16M	aa.aa	14:15:59
Umm Al-Qura	14,10	14,18	13,91	+0,28%	71,07K	aa.aa	14:15:59
Saudi Marke	13,02	13,25	13,02	-0,23%	23,8K	aa.aa	14:15:59
Al Hammadi Co	26,96	27,16	26,90	-0,22%	69,79K	aa.aa	14:15:59
Saudi National Bank	37,80	38,02	37,50	+1,29%	5,23M	aa.aa	14:15:59
Electrical Industries	14,79	15,14	14,75	+1,30%	3,4M	aa.aa	14:15:59
Middle East Paper Co	16,80	17,15	16,75	-1,35%	385,6K	aa.aa	14:15:59
Saudi Company Hardware	23,10	23,49	22,64	+2,03%	172,57K	aa.aa	14:15:59
Saudi Ground Services Co	28,20	28,56	28,20	-1,19%	304,29K	aa.aa	14:15:59
Al Andalus Property	13,60	13,85	13,56	-1,09%	56,41K	aa.aa	14:15:59
Middle East Healthcare	31,80	32,06	31,70	-0,44%	207,24K	aa.aa	14:15:59
Al Yamamah Steel	40,50	41,80	40,50	-1,51%	231,4K	aa.aa	14:15:59
Lazurde for Jewelry	10,92	11,03	10,90	0,00%	163,79K	aa.aa	14:15:59
Riyad REIT	4,94	4,96	4,92	-0,20%	91,38K	aa.aa	14:15:59
AlJazira REIT	11,25	11,33	11,19	-0,53%	45,67K	aa.aa	14:15:59
Abdullah Saad Mohammed	41,06	42,06	41,00	-2,24%	137,61K	aa.aa	14:15:59
Development Works Food	97,85	100,30	97,85	-0,36%	12,46K	aa.aa	14:15:59
Al Omran Industrial	20,78	21,29	20,65	-1,89%	46,72K	aa.aa	14:15:59
Baazeem Trading	5,65	5,71	5,55	-0,35%	488,03K	aa.aa	14:15:59
Sadr Logistics	2,61	2,70	2,61	-2,25%	2,2M	aa.aa	14:15:59
Arab Sea Information	3,38	3,44	3,38	-0,29%	249,31K	aa.aa	14:15:59
Raydan	14,21	14,43	14,10	-0,35%	54,4K	aa.aa	14:15:59
Jadwa REIT Al Haramain	4,98	4,99	4,88	+1,63%	42,56K	aa.aa	14:15:59
Taleem REIT	10,68	10,75	10,67	-0,93%	4,57K	aa.aa	14:15:59
Al Aseel	3,66	3,72	3,66	-0,54%	588,99K	aa.aa	14:15:59
Al Kathiri	1,41	1,48	1,41	-2,08%	6,11M	aa.aa	14:15:59
Zahrat Al Waha	2,82	2,87	2,81	-1,74%	1,99M	aa.aa	14:15:59
Al Maather REIT	9,04	9,05	9,02	-0,11%	4,89K	aa.aa	14:15:59
Mulkia Gulf	4,61	4,61	4,58	+0,44%	124,83K	aa.aa	14:15:59
Musharaka	3,76	3,78	3,72	+0,80%	16,83K	aa.aa	14:15:59
SNB Capital Funds of REITs Fund Unt	6,43	6,61	6,40	-0,16%	164,69K	aa.aa	14:15:59
AL Alaziziah REIT Fund Unt	5,07	5,13	5,07	-1,17%	5,24K	aa.aa	14:15:59
Derayah REIT	5,43	5,43	5,37	-0,37%	198,98K	aa.aa	14:15:59
Al Rajhi REIT	8,22	8,23	8,21	-0,12%	105,66K	aa.aa	14:15:59
Sedco Capital	8,00	8,01	7,93	+0,38%	86,72K	aa.aa	14:15:59
Leejam Sports	72,75	74,15	72,40	-1,29%	53,46K	aa.aa	14:15:59
National Company Learning	127,60	128,40	126,40	+0,79%	3,4K	aa.aa	14:15:59
Jadwa REIT Saudi	10,46	10,61	10,41	0,00%	221,45K	aa.aa	14:15:59
Al Moammar Info	231,60	238,60	231,60	-1,36%	24,47K	aa.aa	14:15:59
Arabian Centres	16,66	16,94	16,58	-0,83%	667,37K	aa.aa	14:15:59
Bonyan REIT	10,06	10,08	10,02	+0,20%	32,24K	aa.aa	14:15:59
Alkhabeer REIT	5,70	5,74	5,70	-0,35%	117,72K	aa.aa	14:15:59
Mefic REIT	3,35	3,37	3,35	-0,30%	8,04K	aa.aa	14:15:59
Alinma Retail REIT Fund Unt	4,80	4,82	4,75	+0,42%	196,29K	aa.aa	14:15:59
Ataa	45,66	47,60	45,50	-2,93%	62,68K	aa.aa	14:15:59
Maharah for HR	5,42	5,50	5,38	-1,45%	3,19M	aa.aa	14:15:59
Saudi Aramco	26,64	26,80	26,54	-0,82%	5,66M	aa.aa	14:15:59
Dr Sulaiman	212,40	215,30	212,40	-0,84%	114,51K	aa.aa	14:15:59
Sumou Real Estate Company JSCC	27,34	27,58	27,10	0,00%	22,82K	aa.aa	14:15:59
Amlak Intl	8,60	8,69	8,58	+0,23%	133,24K	aa.aa	14:15:59
Bindawood	4,76	4,79	4,73	+0,85%	357,7K	aa.aa	14:15:59
Riyadh Cement	22,55	22,70	22,51	-0,18%	54,5K	aa.aa	14:15:59
Alkhorayef Water and Power Technologies Co	109,50	111,60	108,60	+0,09%	38,62K	aa.aa	14:15:59
Theeb Rent a Car Company SJSC	22,86	23,10	22,71	-0,39%	612,83K	aa.aa	14:15:59
Tanmiah Food Company SCJSC	60,00	63,00	60,00	-4,00%	162,55K	aa.aa	14:15:59
Canadian Medical Center Co	5,39	5,49	5,36	-0,19%	986,9K	aa.aa	14:15:59
Shatirah House Restaurant	7,41	7,53	7,41	-1,33%	231,85K	aa.aa	14:15:59
Arabian Internet and Communications	203,00	203,90	202,70	-0,05%	38,83K	aa.aa	14:15:59
ACWA Power	186,00	187,80	185,00	-0,96%	198,6K	aa.aa	14:15:59
Banan Real Estate	3,16	3,22	3,11	+1,61%	433,19K	aa.aa	14:15:59
Arabian Contracting Services	88,50	89,55	87,45	+0,57%	83,93K	aa.aa	14:15:59
Nayifat Finance	9,63	9,73	9,58	-0,41%	103,01K	aa.aa	14:15:59
Saudi Tadawul Holding	126,10	127,20	126,10	-0,71%	159,37K	aa.aa	14:15:59
Almunajem Foods	63,05	64,25	62,75	-0,39%	144,82K	aa.aa	14:15:59
Jahez International	12,37	12,67	12,35	-2,21%	550,86K	aa.aa	14:15:59
Alwasail Industrial	2,97	2,98	2,84	+2,77%	1,57M	aa.aa	14:15:59
Obeikan Glass	25,50	25,90	25,16	+1,19%	337,05K	aa.aa	14:15:59
Gas Arabian Services	16,85	16,98	16,77	0,00%	20,3K	aa.aa	14:15:59
Al ELM Information Security	641,00	649,50	641,00	-0,62%	60,66K	aa.aa	14:15:59
East Pipes Integrated	223,40	227,50	221,70	-1,28%	61,94K	aa.aa	14:15:59
Raoom Trading Company SJSC	75,60	75,80	73,85	+1,68%	47,12K	aa.aa	14:15:59
Scientific and Medical Equipment	28,50	28,96	28,50	-1,32%	47,59K	aa.aa	14:15:59
Al Dawaa Medical Services	41,56	43,38	41,54	-4,20%	272,56K	aa.aa	14:15:59
Saudi Azm for Communication	21,37	21,68	20,74	+2,40%	139,09K	aa.aa	14:15:59
Nahdi Medical	91,05	91,55	90,65	-0,33%	138,54K	aa.aa	14:15:59
Al Masane Al Kobra Mining	68,65	68,85	67,15	+1,48%	123,99K	aa.aa	14:15:59
SHL Financing Company SJSC	14,98	15,18	14,80	-1,45%	103,87K	aa.aa	14:15:59
Retal Urban Dev	11,24	11,31	11,04	+1,17%	420,76K	aa.aa	14:15:59
Alamar Foods CJSC	37,86	38,28	37,76	-0,53%	95,65K	aa.aa	14:15:59
Naqi Water	55,95	57,35	55,65	-1,84%	29,23K	aa.aa	14:15:59
Arabian Drilling	89,50	92,45	89,50	-2,56%	111,5K	aa.aa	14:15:59
Perfect Presentation for	6,24	6,29	6,23	0,00%	172,95K	aa.aa	14:15:59
Power and Water Utility	37,08	37,36	36,72	+0,11%	302,55K	aa.aa	14:15:59
Americana Restaurants	2,14	2,14	2,11	0,00%	11,41M	aa.aa	14:15:59
Riyadh Cables Company CJSC	110,50	113,80	110,50	-2,21%	168,21K	aa.aa	14:15:59
Al Saif Stores for Dev Investment	6,65	6,70	6,61	+0,61%	74,25K	aa.aa	14:15:59
Saudi Aramco Base Oil	134,60	137,00	134,50	-1,75%	201,86K	aa.aa	14:15:59
Nofoth Food Products	6,93	7,03	6,88	-0,72%	112,82K	aa.aa	14:15:59
Alinma Hospitality Reit Fund Unt	8,12	8,12	8,06	+0,37%	60,27K	aa.aa	14:15:59
Jamjoom Pharmaceuticals Factory	148,90	148,90	144,80	+2,69%	46,39K	aa.aa	14:15:59
Al Mawarid Manpower	109,40	110,50	108,70	+0,27%	88,62K	aa.aa	14:15:59
First Milling	52,00	52,95	51,95	-1,70%	35,15K	aa.aa	14:15:59
Morabaha Marina Financing	7,79	7,99	7,66	+0,91%	102,73K	aa.aa	14:15:59
Lumi Rental	31,20	31,72	30,94	+0,84%	151,25K	aa.aa	14:15:59
ADES Holding Company SJSC	18,76	19,14	18,68	+0,48%	2,2M	aa.aa	14:15:59
SAL Saudi Logistics	178,20	178,50	174,10	+2,06%	139,92K	aa.aa	14:15:59
MBC CJSC	21,20	22,58	21,08	+0,47%	637,48K	aa.aa	14:15:59
Middle East Pharmaceutical	60,90	62,20	60,55	-2,25%	145,95K	aa.aa	14:15:59
Modern Mills Company SJSC	28,80	28,80	28,50	+0,35%	68,08K	aa.aa	14:15:59
Miahona Holding SCJSC	14,10	14,25	14,10	-0,21%	181,43K	aa.aa	14:15:59
Dr Soliman Abdel Kader Fakeeh	35,12	35,50	34,80	-0,17%	116,43K	aa.aa	14:15:59
Al Taiseer TALCO Industrial	31,68	32,08	31,60	-0,63%	21,93K	aa.aa	14:15:59
Saudi Manpower Solutions	6,32	6,42	6,29	-0,47%	2,69M	aa.aa	14:15:59
Rasan Information Tech	136,60	139,90	136,30	-0,07%	564,7K	aa.aa	14:15:59
Almajed 4 Oud	124,70	126,70	124,30	-1,19%	32,14K	aa.aa	14:15:59
Arabian Mills for Food Products	47,78	47,80	47,02	+0,67%	45,03K	aa.aa	14:15:59
Fourth Milling CoSJSC	4,08	4,18	4,08	-2,16%	667,88K	aa.aa	14:15:59
Tamkeen Human Resources	47,76	48,04	47,18	+1,10%	121,85K	aa.aa	14:15:59
United International Holding	30,10	30,54	30,10	-1,25%	236,57K	aa.aa	14:15:59
Alistithmar AREIC Diversified REIT Unt	6,99	7,30	6,85	+1,75%	506,4K	aa.aa	14:15:59
Almoosa Health	118,00	119,70	118,00	-1,42%	14,11K	aa.aa	14:15:59
Nice One Beauty Digital Marketing	12,75	13,15	12,71	-2,37%	690,13K	aa.aa	14:15:59
Derayah Financial CJSC	22,10	22,34	22,02	-0,18%	268,04K	aa.aa	14:15:59
Arabian Company for Agricultural Industrial Invest	27,12	29,98	27,00	-6,35%	1,3M	aa.aa	14:15:59
Umm Al Qura for Dev Construction	17,52	17,85	17,08	+2,46%	1,79M	aa.aa	14:15:59
United Carton Industries	25,22	25,42	25,16	-0,71%	64,25K	aa.aa	14:15:59
flynas	50,65	51,40	50,30	+0,30%	321,43K	aa.aa	14:15:59
Specialized Medical	16,09	16,17	16,04	+0,19%	481,47K	aa.aa	14:15:59
Sport Clubs	6,86	7,10	6,85	-2,14%	4,24M	aa.aa	14:15:59
Dar Al Majed	7,05	7,16	7,05	-0,70%	968,9K	aa.aa	14:15:59
Marketing Home	43,50	44,20	43,50	-0,64%	28,3K	aa.aa	14:15:59
Cherry Trading Company S J S C	23,06	23,49	22,91	-0,69%	152,1K	aa.aa	14:15:59
Almasar Alshamil Education	23,45	23,90	22,81	-1,59%	116,28K	aa.aa	14:15:59
Consolidated Grunenfelder Saady Holding	6,68	6,75	6,67	-0,45%	325,9K	aa.aa	14:15:59
Al Ramz RE Company SJSC	51,80	52,55	51,70	-1,71%	79,93K	aa.aa	14:15:59
Saleh Abdulaziz Al Rashed	41,30	41,76	41,22	-0,72%	72,51K	aa.aa	14:15:59
Dar Albalad for Business Solutions	10,72	11,21	10,44	+0,09%	6,05M	aa.aa	14:15:59

DAX

25.018,81

-128,22

-0,51%

DAX Futures

25.086,50

-177,5

-0,70%

US 500

7.548,00

+4,1

+0,05%

Dow Jones

52.560,59

+52,32

+0,10%

SMI

14.307,31

+65,54

+0,46%

Dollar Index

100,42

-0,291

-0,29%

Euro Index

143,63

+0,06

+0,04%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	136,980	+0,19 %	2,63 Mio.
Infineon	67,310	-6,28 %	4,27 Mio.
Siemens Energy AG	152,18	-1,26 %	1,73 Mio.
Allianz SE	416,40	-1,09 %	515,72 Tsd.
Siemens AG	270,10	-1,03 %	711,42 Tsd.
BASF	47,940	-2,99 %	3,99 Mio.
Rheinmetall AG	976,100	-0,39 %	184,01 Tsd.

Name	Kurs	+/- %	Vol.
Ottobock SE Co KgaA	53,80	+8,03 %	62,10 Tsd.
Verve SE	1,469	+5,99 %	4,08 Tsd.
Hypoport AG	89,150	+4,39 %	17,25 Tsd.
Aumovio Se	37,60	+4,01 %	114,06 Tsd.
PVA Tepla AG	39,700	+3,82 %	147,11 Tsd.
Volkswagen VZO	74,40	+3,51 %	1,07 Mio.
Heidelberg Materials	174,300	+3,47 %	349,94 Tsd.

Name	Kurs	+/- %	Vol.
Evotec AG	3,506	-6,51 %	3,41 Mio.
Infineon	67,310	-6,28 %	4,27 Mio.
Süss MicroTec AG	82,700	-5,92 %	86,18 Tsd.
Siltronic AG	92,000	-5,54 %	167,04 Tsd.
SMA Solar AG	62,050	-4,83 %	133,97 Tsd.
Wacker Chemie AG	92,45	-4,05 %	56,14 Tsd.
Aixtron SE	42,260	-3,74 %	616,62 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	136,980	+0,19 %	2,63 Mio.
Rheinmetall AG	976,100	-0,39 %	184,01 Tsd.
Infineon	67,310	-6,28 %	4,27 Mio.
SK Hynix DRC	1.115,00	-10,08 %	73,84 Tsd.
Siemens Energy AG	152,18	-1,26 %	1,73 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aa Aaa	22,610	+76,69%	39,950
Aaaa Aa Aaaa	9,13	+59,19%	14,53
Aaa A Aa Aaaa	89,150	+58,90%	141,659
Aaaaaaaaaaa	89,150	+58,90%	141,659
Aaaaaaa	9,176	+58,27%	14,523
Aaaaa Aaaaaaaaa	9,176	+58,27%	14,523
Aaaaaa A A	71,00	+57,89%	112,10

Name	Kurs	Potenzial	Fair Value
Aa Aaa	22,610	+76,69%	39,950
Aaaa Aa Aaaa	9,13	+59,19%	14,53
Aaa A Aa Aaaa	89,150	+58,90%	141,659
Aaaaaaaaaaa	89,150	+58,90%	141,659
Aaaaaaa	9,176	+58,27%	14,523
Aaaaa Aaaaaaaaa	9,176	+58,27%	14,523
Aaaaaa A A	71,00	+57,89%	112,10

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+490.0%

DAX

+156.5%

Aktien in dieser Strategie

aaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Industrie Champions Deutschland

+564.6%

DAX

+156.5%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+342.2%

DAX

+156.5%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa

Strategie freischalten

S&P 500 Samurai

+1206.5%

S&P 500

+428.9%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Tech Stars

+3377.3%

S&P 500

+428.9%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Strategie freischalten

Dow Detectives

+823.6%

Dow Jones

+300.7%

Aktien in dieser Strategie

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Mid Cap Marvels

+993.3%

S&P Midcap 400

+270.2%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Value Vault

+1342.0%

S&P 500 Pure Value

+242.1%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Das Beste von Buffett

+494.6%

S&P 500 Pure Value

+176.9%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Strategie freischalten

Mexican Market Leaders

+563.6%

S&P/BMV IPC

+54.2%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+1002.4%

Bovespa

+253.2%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aa

Strategie freischalten

Italian Market Elite

+1013.7%

FTSE Italia All Share

+175.8%

Aktien in dieser Strategie

aaaaaa

aaaa aaa

aaaa aaa a

Strategie freischalten

TASI Superstars

+626.1%

Tadawul Aktien

+27.3%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa

Strategie freischalten

Korean Market Leaders

+719.7%

KOSPI

+256.9%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Mexican Bargains

+385.9%

S&P/BMV IPC

+54.2%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Tadawul Aktien (TASI)

Tadawul Aktien Komponenten

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

GASCO HOLDING

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical