Tadawul Aktien (TASI)

Saudi Arabien

Währung in SAR

11.597,35

+4,83(+0,04%)

Geschlossen14:15:59

Tagesspanne

11.559,22

11.608,87

52 W. Spanne

10.657,20

12.812,13

Tadawul Aktien Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Tadawul Aktien Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Ncci	137,60	138,80	136,20	-0,15%	162,9K	aa.aa	14:10:06
Malath	13,96	13,96	13,50	+3,71%	269,03K	aa.aa	14:14:58
Medgulf	22,52	22,74	22,06	+1,26%	682,45K	aa.aa	14:11:23
Mutakamela Insurance	17,10	17,34	16,66	-0,81%	138,51K	aa.aa	14:15:05
Salama	16,28	16,64	15,42	+5,03%	596,46K	aa.aa	14:11:55
Walaa Cooperative Insurance	19,56	19,80	19,12	+2,30%	494,07K	aa.aa	14:13:01
Arabian shield	17,84	17,88	17,34	+2,06%	255,13K	aa.aa	14:15:48
Saico	15,76	15,90	15,32	+2,74%	235,52K	aa.aa	14:10:01
Gulf union	14,40	14,58	14,12	+1,41%	431,5K	aa.aa	14:14:57
Allied Insurance	16,14	16,14	14,80	+9,95%	2,18M	aa.aa	14:14:49
Aicc	12,80	12,88	12,46	+2,56%	123,57K	aa.aa	14:12:34
Al Etihad Cooperative Insurance Co SJSC	15,46	15,66	14,80	+3,34%	419,91K	aa.aa	13:59:35
Sagr insurance	15,26	15,60	14,40	+5,97%	940,81K	aa.aa	14:14:57
Uca	9,04	9,06	8,65	+4,15%	179,6K	aa.aa	14:15:10
Saudi reinsurance	44,00	44,35	43,55	+0,34%	485,2K	aa.aa	14:15:25
Bupa arabia	172,00	174,80	170,00	-1,60%	203,95K	aa.aa	14:14:51
Arcci	136,40	138,00	134,00	+0,15%	135,84K	aa.aa	14:14:29
CHUBB Arabia Cooperative	41,90	42,30	39,55	+5,28%	349,95K	aa.aa	14:15:40
Gulf Insurance Group	26,00	26,00	25,35	+2,16%	259,92K	aa.aa	14:15:50
Gulf General Insurance	8,72	8,73	8,39	+3,44%	362,56K	aa.aa	14:15:17
Buruj	18,72	18,98	18,22	+2,30%	61,42K	aa.aa	14:10:01
LIVA Insurance	15,14	15,26	14,70	+2,57%	158,47K	aa.aa	14:12:45
Savola group	30,10	30,35	29,70	0,00%	573,34K	aa.aa	14:13:46
Wafrah for Industry and Development	32,45	32,70	31,40	+2,85%	208,97K	aa.aa	14:10:01
Sa dairy & food	315,00	315,00	308,80	+1,61%	36,35K	aa.aa	14:14:51
Almarai co.	53,50	54,00	53,20	-1,29%	959,91K	aa.aa	14:14:50
Anaam holding	16,90	17,10	16,46	+3,05%	679,98K	aa.aa	14:14:35
Halwani bros	50,20	50,50	49,10	+2,45%	110,03K	aa.aa	14:14:31
Herfy foods	20,92	21,08	19,78	+5,76%	627,88K	aa.aa	14:14:38
Natl agr dev	23,56	23,70	23,46	-0,34%	1,24M	aa.aa	14:11:50
Al Gassim Investment Holding	18,04	18,24	17,92	+0,33%	47,79K	aa.aa	13:57:22
TADCO	11,68	11,70	11,30	+3,18%	135,7K	aa.aa	14:13:16
Saudi fisherie	100,00	104,00	96,70	+2,56%	156,97K	aa.aa	14:14:22
Sharqiya dev co	18,28	18,40	17,80	+2,24%	194,22K	aa.aa	14:10:01
Jouf agr dev c	48,00	48,60	47,05	+1,59%	232,37K	aa.aa	14:12:21
Jazan dev co	11,14	11,26	10,96	+1,64%	71,44K	aa.aa	14:10:01
Riyad bank	30,45	32,10	30,40	-5,29%	5,73M	aa.aa	14:10:01
Al jazira bank	16,72	16,86	16,60	+0,72%	1,57M	aa.aa	14:13:38
Saudi inv bank	14,64	14,72	14,48	-0,27%	634,26K	aa.aa	14:13:44
Banque sa france	17,28	17,46	17,20	+0,47%	1,6M	aa.aa	14:15:04
Saudi Awwal	34,70	34,80	34,35	-0,14%	1,92M	aa.aa	14:15:10
Arab bank	21,98	22,52	21,96	-1,88%	1,98M	aa.aa	14:10:01
Al-rajhi bank	97,10	97,60	96,80	-0,92%	3,46M	aa.aa	14:14:31
Bank albilad	35,10	36,00	34,90	-0,28%	2,05M	aa.aa	14:15:44
Alinma	29,20	29,45	29,05	+0,34%	4,16M	aa.aa	14:15:55
Bci	28,15	28,40	27,70	+1,81%	71,7K	aa.aa	14:10:01
Ma’aden	44,95	44,95	44,00	+2,39%	1,71M	aa.aa	14:15:51
Astra industry	153,80	159,40	153,60	-2,90%	221,86K	aa.aa	14:10:01
Alsorayai group	88,80	89,70	87,20	+1,37%	196,09K	aa.aa	14:15:33
Shaker	28,95	29,65	28,50	+0,70%	733,67K	aa.aa	14:13:08
Ssp	57,10	58,10	56,00	+2,33%	314,31K	aa.aa	14:12:37
Chemanol	13,12	13,20	12,90	+1,23%	153,47K	aa.aa	14:10:01
Sa basic industry	61,30	61,80	60,90	+0,16%	1,84M	aa.aa	14:12:02
SABIC AgriNutrients	103,40	104,60	102,80	-0,19%	512,6K	aa.aa	13:59:59
Sa refineries	62,70	62,90	61,40	+1,46%	41,8K	aa.aa	14:13:25
Saudi ceramics	28,25	28,40	27,80	+1,44%	341,05K	aa.aa	14:14:55
Nat industry	9,09	9,15	8,98	+1,00%	1,95M	aa.aa	14:15:53
Pharmaceutical	24,82	24,90	24,30	+0,89%	422,37K	aa.aa	14:15:19
Natl gas & industry	91,10	92,00	89,70	+2,13%	133,76K	aa.aa	14:14:50
Nat gypsum co	20,38	20,40	19,56	+3,66%	233,66K	aa.aa	14:13:42
Saudi cable	128,60	132,00	126,20	+1,74%	153,39K	aa.aa	14:12:31
Saudi adv industry	29,05	29,30	28,80	+0,52%	682,57K	aa.aa	14:15:38
Sa indust dev	27,45	27,55	26,70	+1,67%	216,7K	aa.aa	14:13:19
AYYAN Investment Co SJSC	15,34	15,42	15,00	+0,39%	567,32K	aa.aa	14:10:01
Nat co glass	47,40	47,40	44,70	+6,04%	271,58K	aa.aa	14:14:51
Amiantit	23,70	23,70	22,82	+3,86%	1,06M	aa.aa	14:15:33
Alujain	38,35	38,65	38,25	-0,78%	216,52K	aa.aa	14:14:42
Fipco	38,45	38,60	37,60	+2,53%	72,59K	aa.aa	14:11:26
Sustained Infra Holding	28,90	29,05	28,40	+0,87%	162,05K	aa.aa	14:15:49
Arabian pipe	9,64	9,97	9,59	+0,21%	6,55M	aa.aa	14:15:44
Nama chems co	28,70	29,00	28,50	-0,35%	34,49K	aa.aa	14:14:38
Natl metal	14,62	14,76	14,50	+0,41%	128,62K	aa.aa	14:10:01
Saudi chemical	8,78	8,95	8,63	+1,04%	8,7M	aa.aa	14:15:59
Zamil ind inv	37,90	38,80	37,30	-0,92%	528,17K	aa.aa	14:14:37
Saudi ind inv	15,90	15,90	15,46	+1,66%	752,34K	aa.aa	14:14:02
Yansab	33,85	34,35	33,75	-0,44%	392,97K	aa.aa	13:59:55
Saudi paper	65,00	65,70	64,00	+1,25%	197,5K	aa.aa	14:10:54
Sahara International Petrochemical	19,86	19,90	19,20	+2,06%	1,92M	aa.aa	14:15:50
Al babtain	43,45	44,95	43,40	-2,36%	995,99K	aa.aa	14:13:43
Adv petrochemicals	30,75	31,20	30,25	+0,49%	854,23K	aa.aa	14:15:34
ARTEX Industrial Investment	13,36	13,60	13,14	+1,21%	54,12K	aa.aa	13:58:18
Saudi kayan	6,10	6,10	5,95	+1,67%	2,32M	aa.aa	14:14:37
Svcp	34,05	34,25	33,05	+2,25%	47,03K	aa.aa	14:10:01
Mesc	35,05	36,40	34,90	-0,14%	1,18M	aa.aa	14:14:00
Petro rabigh	7,21	7,25	7,16	0,00%	661,74K	aa.aa	14:10:01
Arab cement co	26,55	26,60	26,10	+1,92%	219,86K	aa.aa	14:14:00
Yamamah cement	37,30	37,35	36,60	+1,91%	523,73K	aa.aa	14:10:33
Saudi cement	43,50	43,70	43,25	+0,46%	112,95K	aa.aa	13:59:58
Qassim cement	52,20	52,60	52,00	+0,19%	40,23K	aa.aa	14:12:13
Cement south	31,40	31,70	31,30	0,00%	88,82K	aa.aa	14:10:01
Yanbu cement	22,40	22,40	22,18	+0,63%	728,17K	aa.aa	14:15:43
Cement east	34,95	35,00	34,40	+2,34%	44,06K	aa.aa	14:11:21
Tabuk cement	12,90	13,02	12,46	+2,87%	227,86K	aa.aa	14:13:06
A.othaim markets	9,15	9,19	9,10	-0,33%	3,75M	aa.aa	14:14:39
Mouwasat med	73,40	73,50	71,90	+0,82%	696,58K	aa.aa	14:15:33
Saudi real est	22,18	22,18	21,60	+1,37%	359,57K	aa.aa	14:12:06
Nat shipping c	31,30	31,80	31,25	-1,42%	739,06K	aa.aa	14:14:18
Public transport	16,86	16,88	16,56	+1,20%	237,16K	aa.aa	14:15:48
Saudi automotibles	64,70	65,20	63,50	+1,25%	180,06K	aa.aa	14:14:55
Tihama	16,12	16,44	16,12	-1,71%	291,01K	aa.aa	14:14:32
Sinad Holding	12,04	12,08	11,70	+2,03%	284,79K	aa.aa	14:12:02
Taibah	45,60	45,80	44,05	+3,64%	229,42K	aa.aa	14:10:01
Makkah constru	102,20	104,00	100,80	+1,59%	254,26K	aa.aa	14:14:51
Batic Investments and Logistics	2,43	2,47	2,33	+2,97%	16,03M	aa.aa	14:14:18
Saudi Darb Investment	3,400	3,440	3,350	-0,87%	12,92M	aa.aa	14:15:58
Saudi ind exports	2,25	2,31	2,15	+4,17%	2,3M	aa.aa	14:13:40
Arriyadh dev	32,55	33,40	32,00	+0,46%	226,44K	aa.aa	14:15:40
Thimar Development Holding	41,25	41,90	40,20	+2,61%	256,92K	aa.aa	14:15:38
Tourism ent	0,83	0,84	0,81	+2,47%	25,52M	aa.aa	14:15:10
Ahmed fitaihi	4,11	4,16	4,08	-0,24%	3,7M	aa.aa	14:15:52
Jarir mkting c	12,90	12,90	12,80	+0,47%	1,82M	aa.aa	14:10:49
Aldrees	135,60	138,20	135,40	-1,74%	244,27K	aa.aa	14:15:43
Sa res & mktin	172,80	177,00	165,60	+4,85%	194,17K	aa.aa	14:11:41
Emaar econ city	13,80	13,80	13,60	+1,17%	172,06K	aa.aa	14:12:30
Red sea housing	44,75	44,75	41,60	+9,95%	1,31M	aa.aa	14:12:18
Alhokair	12,16	12,20	11,78	+2,36%	719,44K	aa.aa	14:14:29
Jabal omar	23,60	23,68	23,04	+2,61%	5,37M	aa.aa	14:15:59
Budget saudi	78,10	80,50	78,10	-2,38%	174,31K	aa.aa	14:13:05
Sppc	10,08	10,10	9,88	+1,82%	88,14K	aa.aa	14:10:01
Kingdom	8,61	8,69	8,57	+0,70%	330,47K	aa.aa	14:10:01
Alkhaleej trng	28,40	29,15	28,30	-2,07%	562,6K	aa.aa	14:12:00
Dar al arkan	21,40	21,82	21,00	-0,83%	2,4M	aa.aa	14:14:08
Saudi electric	14,98	15,08	14,80	0,00%	1,68M	aa.aa	14:15:44
Saudi telecom	45,80	46,05	45,80	-0,22%	2,13M	aa.aa	14:15:44
Etihad etisala	59,40	59,50	58,90	+0,68%	1,39M	aa.aa	14:15:41
ZAIN KSA	12,22	12,28	12,00	+0,99%	9,62M	aa.aa	14:15:40
Atheeb telecom	97,100	98,400	94,300	+2,86%	783,59K	aa.aa	14:15:59
Jouf Cement	10,52	10,58	10,18	+2,94%	309,12K	aa.aa	14:13:04
Wataniya Insurance	21,18	21,36	20,66	+1,83%	434,13K	aa.aa	14:10:16
Amana Insurance	9,59	9,60	9,26	+3,56%	261,72K	aa.aa	14:14:16
United Wire Factories	25,60	26,00	24,90	+2,56%	118,79K	aa.aa	14:15:46
KEC	13,80	13,86	13,40	+2,37%	354,72K	aa.aa	14:12:35
United Electronics	93,00	93,30	92,50	+0,65%	244,35K	aa.aa	14:10:01
Takween Advanced Industries	8,85	8,89	8,67	+1,14%	284,15K	aa.aa	14:12:54
Seera Group	23,80	23,90	23,36	+1,45%	1,01M	aa.aa	14:15:02
Najran Cement	8,47	8,52	8,37	+0,59%	493,63K	aa.aa	14:10:01
City Cement Co	20,90	21,18	20,70	+0,48%	278,79K	aa.aa	14:13:51
CATRION Catering Holding	119,80	120,60	119,00	+0,84%	110,95K	aa.aa	14:15:56
Saudi Enaya Cooperative Insurance	10,46	10,78	10,16	+2,75%	343,43K	aa.aa	14:14:31
Dallah Healthcare	128,20	128,20	125,20	+1,42%	80,56K	aa.aa	14:15:06
National Medical Care	149,80	154,00	149,40	-2,09%	232,31K	aa.aa	14:13:47
Northern Region Cement Co	8,94	9,00	8,75	+1,94%	294,19K	aa.aa	14:15:08
Aljazira Takaful Taawuni Company	14,66	14,68	14,30	+1,81%	293,52K	aa.aa	14:15:39
Bawan	52,50	53,40	51,60	+1,16%	196,88K	aa.aa	14:11:20
BAAN Holding Company SJSC	2,22	2,23	2,14	+2,78%	985,13K	aa.aa	14:10:52
Umm Al-Qura	18,82	18,96	18,70	+0,11%	82,84K	aa.aa	14:15:09
Saudi Marke	20,12	20,26	20,12	-0,30%	165,18K	aa.aa	14:14:47
Al Hammadi Co	40,25	40,80	40,20	-0,62%	258,59K	aa.aa	13:59:50
Saudi National Bank	33,85	34,20	33,80	-0,15%	4,21M	aa.aa	14:13:21
Electrical Industries	6,97	6,97	6,56	+9,94%	24,23M	aa.aa	14:15:58
Middle East Paper Co	29,30	29,55	28,80	+0,51%	381,37K	aa.aa	14:15:04
Saudi Company Hardware	31,40	32,00	30,65	+1,62%	195,04K	aa.aa	14:11:17
Saudi Ground Services Co	49,10	49,35	48,10	-0,10%	1,08M	aa.aa	14:14:46
Al Andalus Property	23,26	23,46	22,38	+3,47%	67,19K	aa.aa	14:12:43
Middle East Healthcare	65,30	66,90	64,00	+1,87%	711,73K	aa.aa	14:15:52
Al Yamamah Steel	33,40	33,90	33,15	-0,60%	351,93K	aa.aa	14:15:22
Lazurde for Jewelry	12,76	12,86	12,50	+1,59%	158,48K	aa.aa	14:15:37
Riyad REIT	5,98	6,03	5,93	-0,83%	169,34K	aa.aa	14:10:01
AlJazira REIT	14,04	14,14	13,84	+1,89%	78,23K	aa.aa	13:59:40
Abdullah Saad Mohammed	39,00	39,35	38,05	+1,17%	388,98K	aa.aa	14:15:51
Development Works Food	115,00	115,60	111,40	+2,50%	63,43K	aa.aa	14:10:01
Al Omran Industrial	32,70	32,90	32,05	+0,93%	41,44K	aa.aa	14:15:14
Baazeem Trading	6,20	6,28	6,17	-0,48%	385,45K	aa.aa	14:10:22
Sadr Logistics	2,97	3,00	2,93	+1,02%	1,87M	aa.aa	14:15:19
Arab Sea Information	6,00	6,00	5,80	+3,63%	1,02M	aa.aa	14:12:37
Raydan	18,14	18,16	17,54	+2,72%	156,4K	aa.aa	14:15:39
Jadwa REIT Al Haramain	6,18	6,25	6,17	-1,12%	134,27K	aa.aa	14:13:00
Taleem REIT	10,22	10,24	10,16	+0,39%	19,52K	aa.aa	14:10:01
Al Aseel	4,05	4,08	4,02	+0,25%	451,09K	aa.aa	14:15:34
Al Kathiri	2,20	2,20	2,15	+1,85%	1,86M	aa.aa	14:12:44
Zahrat Al Waha	30,00	30,25	29,30	+2,04%	88,07K	aa.aa	14:10:01
Al Maather REIT	9,43	9,48	9,43	0,00%	114,38K	aa.aa	14:15:06
Mulkia Gulf	5,03	5,03	4,96	+0,80%	48,84K	aa.aa	14:15:33
Musharaka	4,39	4,39	4,36	+0,46%	15,82K	aa.aa	14:13:09
SNB Capital Funds of REITs Fund Unt	7,13	7,13	7,08	+0,71%	27,3K	aa.aa	14:14:42
SICO Saudi REIT Fund Unt	3,74	3,77	3,72	-0,27%	72,47K	aa.aa	14:10:01
Derayah REIT	5,49	5,50	5,44	+0,73%	142,77K	aa.aa	14:10:01
Al Rajhi REIT	8,33	8,33	8,27	+0,48%	137,43K	aa.aa	14:12:53
Sedco Capital	7,29	7,30	7,25	-0,14%	178,76K	aa.aa	14:10:01
Leejam Sports	144,20	145,40	141,80	+0,14%	313,84K	aa.aa	14:11:57
National Company Learning	164,00	164,20	161,60	+1,49%	32,41K	aa.aa	14:13:16
Jadwa REIT Saudi	10,10	10,10	9,99	+0,60%	313,8K	aa.aa	14:10:39
Al Moammar Info	138,20	138,60	131,00	+4,54%	143,78K	aa.aa	14:13:47
Arabian Centres	20,08	20,10	19,92	+0,10%	761,46K	aa.aa	14:12:06
Bonyan REIT	9,34	9,35	9,30	+0,11%	36,97K	aa.aa	14:10:01
Alkhabeer REIT	5,80	5,80	5,76	+0,69%	74,17K	aa.aa	14:10:31
Mefic REIT	3,71	3,73	3,69	-0,27%	351,33K	aa.aa	14:11:02
Alinma Retail REIT Fund Unt	4,50	4,54	4,48	0,00%	41,6K	aa.aa	13:52:25
Ataa	69,00	71,50	68,60	+0,44%	132,69K	aa.aa	14:11:58
Maharah for HR	5,98	6,00	5,83	+1,53%	3,3M	aa.aa	14:14:34
Saudi Aramco	25,95	26,00	25,80	+0,19%	6,73M	aa.aa	14:15:41
Dr Sulaiman	283,20	288,60	280,40	-1,32%	345,91K	aa.aa	14:15:44
Sumou Real Estate Company JSCC	44,85	44,90	43,05	+2,16%	348,18K	aa.aa	14:11:17
Amlak Intl	12,50	12,50	12,02	+1,30%	68,15K	aa.aa	14:15:29
Bindawood	6,21	6,25	6,18	0,00%	513,3K	aa.aa	13:59:49
Riyadh Cement	35,05	35,40	34,90	+0,86%	222,88K	aa.aa	13:59:55
Alkhorayef Water and Power Technologies Co	159,00	160,00	154,40	+1,92%	81,3K	aa.aa	14:15:22
Theeb Rent a Car Company SJSC	71,30	71,60	70,40	+0,56%	73,55K	aa.aa	14:13:55
Tanmiah Food Company SCJSC	116,40	118,40	116,00	-1,36%	113K	aa.aa	14:13:46
Shatirah House Restaurant	18,10	18,40	17,68	+1,69%	549,37K	aa.aa	14:13:06
Arabian Internet and Communications	299,00	299,80	288,00	+3,75%	198,55K	aa.aa	14:14:55
ACWA Power	326,80	328,40	323,80	+0,12%	118,44K	aa.aa	14:15:40
Banan Real Estate	5,41	5,44	5,31	+1,31%	445,83K	aa.aa	14:12:46
Arabian Contracting Services	120,80	123,20	116,40	+2,55%	328,87K	aa.aa	14:14:31
Nayifat Finance	12,70	12,74	12,56	+0,32%	291,13K	aa.aa	14:10:01
Saudi Tadawul Holding	196,20	197,60	195,00	-0,51%	59,53K	aa.aa	14:12:47
Almunajem Foods	85,10	85,10	83,00	+2,28%	88,28K	aa.aa	14:10:01
Jahez International	29,20	29,65	28,55	+1,57%	2,64M	aa.aa	14:15:45
Al ELM Information Security	990,00	1.005,00	971,20	+1,33%	118,13K	aa.aa	14:14:04
East Pipes Integrated	138,20	141,60	137,20	-0,72%	165,96K	aa.aa	14:15:53
Raoom Trading Company SJSC	86,50	89,40	86,00	-3,24%	90,45K	aa.aa	14:15:12
Scientific and Medical Equipment	41,10	41,35	40,60	+0,24%	55,17K	aa.aa	14:10:01
Al Dawaa Medical Services	80,00	81,50	79,50	0,00%	178,59K	aa.aa	14:10:52
Nahdi Medical	114,00	114,40	112,20	+0,71%	100,82K	aa.aa	14:10:52
Al Masane Al Kobra Mining	54,50	55,20	53,20	+0,93%	306,64K	aa.aa	14:10:01
SHL Financing Company SJSC	19,16	19,36	18,80	+0,21%	95,3K	aa.aa	14:14:49
Retal Urban Dev	16,86	17,06	16,72	-0,82%	384,91K	aa.aa	14:15:39
Alamar Foods CJSC	70,60	71,00	69,80	+0,14%	55,93K	aa.aa	14:10:01
Naqi Water	58,00	58,20	56,60	+1,93%	51,07K	aa.aa	14:15:36
Arabian Drilling	91,50	91,50	89,00	+1,78%	228,44K	aa.aa	14:13:48
Perfect Presentation for	12,98	13,08	12,94	0,00%	428,83K	aa.aa	14:14:16
Power and Water Utility	44,35	45,30	43,80	-0,45%	395,29K	aa.aa	14:14:42
Americana Restaurants	2,16	2,18	1,98	+8,00%	111,39M	aa.aa	14:15:59
Riyadh Cables Company CJSC	131,00	135,60	127,20	+1,71%	654,72K	aa.aa	14:15:27
Al Saif Stores for Dev Investment	7,45	7,45	7,37	+0,40%	267,23K	aa.aa	14:10:01
Saudi Aramco Base Oil	103,80	104,40	103,00	+0,39%	295,97K	aa.aa	14:15:11
Alinma Hospitality Reit Fund Unt	8,22	8,25	8,18	+0,24%	2,07M	aa.aa	14:13:35
Jamjoom Pharmaceuticals Factory	153,20	153,20	149,00	+0,92%	49,53K	aa.aa	14:13:42
Al Mawarid Manpower	136,40	137,60	134,80	+0,29%	26,35K	aa.aa	14:10:01
First Milling	59,40	60,20	58,80	-0,17%	133,87K	aa.aa	14:13:48
Morabaha Marina Financing	11,02	11,14	11,00	-1,08%	38,55K	aa.aa	14:13:17
Lumi Rental	64,50	65,20	63,20	+1,57%	218,96K	aa.aa	14:15:02
ADES Holding Company SJSC	15,52	15,56	15,08	+2,37%	3,24M	aa.aa	14:15:22
SAL Saudi Logistics	184,00	187,60	183,20	-0,43%	197,83K	aa.aa	14:15:35
MBC CJSC	41,50	42,60	40,45	+2,47%	670,31K	aa.aa	14:15:49
Middle East Pharmaceutical	129,60	129,60	127,60	+1,09%	56,32K	aa.aa	14:13:46
Modern Mills Company SJSC	39,20	39,20	38,45	+1,69%	115,13K	aa.aa	14:14:29
Miahona Holding SCJSC	22,62	22,62	20,40	+9,91%	4,6M	aa.aa	14:13:50
Dr Soliman Abdel Kader Fakeeh	47,00	47,30	46,60	0,00%	914,27K	aa.aa	14:15:06
Al Taiseer TALCO Industrial	48,05	48,30	46,75	+2,34%	204,15K	aa.aa	14:15:54
Saudi Manpower Solutions	6,38	6,41	5,87	+8,14%	7,21M	aa.aa	14:15:49
Rasan Information Tech	79,00	80,00	78,70	-0,63%	309,09K	aa.aa	14:14:06
Almajed 4 Oud	121,40	125,00	121,20	-1,14%	367,95K	aa.aa	14:15:21
Arabian Mills for Food Products	46,30	46,50	45,80	+0,65%	87,16K	aa.aa	14:12:15
Fourth Milling CoSJSC	4,03	4,04	4,00	+1,00%	2,43M	aa.aa	14:15:05
Tamkeen Human Resources	53,10	53,50	52,50	+1,14%	189,68K	aa.aa	14:14:05
United International Holding	170,00	173,40	167,80	0,00%	47,5K	aa.aa	14:10:01
Alistithmar AREIC Diversified REIT Unt	6,06	6,10	6,04	-0,66%	11K	aa.aa	14:15:16
Almoosa Health	159,00	160,00	148,00	+4,61%	299,14K	aa.aa	14:15:38
Nice One Beauty Digital Marketing	37,70	38,00	35,95	+4,58%	5,85M	aa.aa	14:15:31
Derayah Financial CJSC	30,15	31,35	29,50	+0,84%	5,04M	aa.aa	14:15:59
Arabian Company for Agricultural Industrial Invest	51,40	52,40	51,20	-0,96%	705,23K	aa.aa	14:14:57
Umm Al Qura for Dev Construction	22,80	23,02	22,48	-0,44%	8,37M	aa.aa	14:15:45

DAX

20.937,99

+569,46

+2,80%

DAX Futures

21.118,00

+583,0

+2,84%

US 500

5.456,40

+93,0

+1,73%

Dow Jones

40.212,71

+619,05

+1,56%

SMI

11.478,40

+245,64

+2,19%

Dollar Index

99,797

-0,095

-0,10%

Euro Index

131,14

-0,53

-0,40%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	31,238	+1,82%	3,58M
Apple	186,00	+6,46%	847,26K
Siemens AG	186,57	+3,26%	698,97K
SAP	230,005	+2,32%	529,96K
Allianz SE	336,76	+2,67%	382,20K
Rheinmetall AG	1.427,250	+4,91%	177,29K
Rheinmetall AG	1.425,50	+4,28%	82,59K

Name	Kurs	+/- %	Vol.
SMA Solar AG	13,870	+13,97%	212,64K
Norma Group AG	10,620	+8,59%	73,01K
HelloFresh	7,79	+7,09%	592,89K
Evotec AG	5,736	+7,13%	365,44K
LANXESS AG	23,960	+5,83%	138,93K
Secunet AG	179,600	+5,52%	2,62K
Süss MicroTec AG	30,935	+5,80%	62,44K

Name	Kurs	+/- %	Vol.
Salzgitter AG	23,360	-2,67%	65,39K
Deutsche Euroshop AG	17,880	-0,56%	2,89K
IONOS SE	27,50	-0,54%	66,97K
Metro Wholesale	5,3200	-0,19%	1,38M
Dermapharm	36,50	-0,14%	6,37K
Amadeus Fire AG	70,100	-0,14%	2,56K
K+S AG	13,695	+0,04%	239,59K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.427,500	+4,92%	177,67K
Mercedes Benz Group	49,445	+2,59%	1,75M
Deutsche Telekom AG	31,233	+1,80%	3,58M
Lufthansa	6,107	+3,37%	2,27M
Infineon	26,807	+4,08%	2,72M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaa Aaaa	62,76	+50,25%	94,30
Aa Aa Aaa	62,76	+50,25%	94,30
Aaaa Aa Aaaaaaa	34,555	+46,50%	50,62
Aa Aaaaa Aa Aaaa	34,555	+46,50%	50,62
Aaaaa Aaaaaaaa	55,30	+43,28%	79,23
Aa A A A Aaaaa	55,30	+43,28%	79,23
Aaaa	6,107	+40,72%	8,59

Name	Kurs	Potenzial	Fair Value
Aaa Aaaa	62,76	+50,25%	94,30
Aa Aa Aaa	62,76	+50,25%	94,30
Aaaa Aa Aaaaaaa	34,555	+46,50%	50,62
Aa Aaaaa Aa Aaaa	34,555	+46,50%	50,62
Aaaaa Aaaaaaaa	55,30	+43,28%	79,23
Aa A A A Aaaaa	55,30	+43,28%	79,23
Aaaa	6,107	+40,72%	8,59

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+362.2%

DAX

+107.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+325.2%

DAX

+107.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+298.7%

DAX

+107.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1035.8%

S&P 500

+276.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+1807.3%

S&P 500

+276.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+647.9%

Dow Jones

+206.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+512.5%

S&P Midcap 400

+163.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1017.3%

S&P 500 Pure Value

+149.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+422.6%

S&P/BMV IPC

+19.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+656.2%

Tadawul Aktien

+0.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+320.7%

S&P/BMV IPC

+19.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Tadawul Aktien (TASI)

Tadawul Aktien Komponenten

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

Buruj

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Fipco

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Zamil ind inv

Saudi ind inv

Yansab

Saudi paper