Tadawul Aktien (TASI)

Saudi Arabien

Währung in SAR

10.963,08

-43,72(-0,40%)

Zeitverzögert·11:10:43

Tagesspanne

10.946,18

10.994,78

52 W. Spanne

10.193,83

11.781,68

Tadawul Aktien Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Tadawul Aktien Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Ncci	152,00	153,70	151,40	-0,59%	86,52K	aa.aa	11:10:41
Malath	9,56	9,83	9,54	-0,83%	507,53K	aa.aa	11:10:04
Medgulf	16,46	16,54	16,40	-0,30%	177,54K	aa.aa	10:11:15
Mutakamela Insurance	9,03	9,21	9,03	-1,63%	74,02K	aa.aa	11:08:15
Salama	8,10	8,12	8,04	+0,50%	59,17K	aa.aa	11:10:44
Walaa Cooperative Insurance	10,29	10,37	10,25	-0,48%	149,71K	aa.aa	11:08:25
Arabian shield	11,90	12,02	11,89	-1,24%	10,55K	aa.aa	11:05:56
Saico	10,03	10,12	10,02	-0,40%	38,83K	aa.aa	11:08:25
Gulf union	13,43	13,54	13,36	+0,15%	33,57K	aa.aa	10:10:40
Allied Insurance	6,35	6,45	6,31	+0,32%	114,2K	aa.aa	11:08:39
Aicc	8,18	8,25	8,17	-0,61%	3,8K	aa.aa	11:05:22
Al Etihad Cooperative Insurance Co SJSC	6,35	6,37	6,24	+0,16%	54,55K	aa.aa	11:02:18
Sagr insurance	11,61	11,78	11,54	-1,36%	106,05K	aa.aa	10:53:58
Uca	3,22	3,30	3,20	-1,83%	179,67K	aa.aa	11:07:22
Saudi reinsurance	26,38	26,74	26,30	-0,98%	152,41K	aa.aa	11:10:03
Bupa arabia	181,20	181,80	179,00	+0,39%	28,42K	aa.aa	10:34:44
Arcci	53,90	54,80	53,75	-2,53%	189,43K	aa.aa	10:34:30
CHUBB Arabia Cooperative	19,26	19,39	19,10	-0,05%	112,51K	aa.aa	11:09:59
Gulf Insurance Group	31,34	31,60	31,12	-1,20%	52,26K	aa.aa	11:04:30
Gulf General Insurance	3,83	3,89	3,80	-0,78%	99,87K	aa.aa	11:05:20
LIVA Insurance	11,95	12,22	11,94	-1,24%	111,14K	aa.aa	11:07:18
Savola group	29,84	30,00	29,68	-0,53%	98,04K	aa.aa	10:52:46
Wafrah for Industry and Development	22,29	22,99	21,60	+2,34%	1,14M	aa.aa	11:10:36
Sa dairy & food	218,00	219,40	217,40	-0,64%	6,87K	aa.aa	11:00:53
Almarai co.	45,24	45,44	44,70	-1,39%	370,77K	aa.aa	10:52:31
Anaam holding	12,04	12,66	11,99	-0,66%	884,06K	aa.aa	11:10:44
Halwani bros	32,14	33,26	31,38	+1,39%	171,63K	aa.aa	11:10:10
Herfy foods	14,40	14,73	14,25	-0,48%	92,33K	aa.aa	11:07:32
Natl agr dev	16,04	16,20	16,00	-0,80%	274,29K	aa.aa	11:10:31
Al Gassim Investment Holding	12,57	12,98	12,51	-1,02%	101,37K	aa.aa	11:07:16
TADCO	6,62	6,71	6,59	-1,93%	244,34K	aa.aa	11:10:06
Saudi fisherie	60,30	63,35	58,75	+0,92%	723,68K	aa.aa	11:10:34
Sharqiya dev co	13,78	14,09	13,64	-1,85%	586,5K	aa.aa	11:10:42
Jouf agr dev c	42,92	43,30	42,78	+0,37%	59,53K	aa.aa	11:09:52
Jazan dev co	8,13	8,16	8,09	-0,61%	19,45K	aa.aa	11:08:57
Riyad bank	20,61	20,73	20,59	-0,63%	1,24M	aa.aa	11:10:25
Al jazira bank	12,02	12,06	11,95	-0,08%	603,33K	aa.aa	10:52:49
Saudi inv bank	13,40	13,47	13,34	0,00%	495,36K	aa.aa	11:04:16
Banque sa france	19,64	19,70	19,47	-0,86%	1,12M	aa.aa	11:02:46
Saudi Awwal	33,78	33,84	33,60	+0,12%	213,78K	aa.aa	11:10:34
Arab bank	21,75	21,85	21,61	+0,09%	247,31K	aa.aa	11:10:06
Al-rajhi bank	66,15	66,25	65,60	+0,23%	976,99K	aa.aa	10:17:18
Bank albilad	24,66	24,78	24,53	-0,04%	396,46K	aa.aa	11:10:00
Alinma	24,99	25,12	24,86	-0,52%	2,02M	aa.aa	11:01:03
Bci	23,92	24,20	23,92	-0,33%	6,64K	aa.aa	11:05:23
Ma’aden	59,95	61,65	59,70	-2,76%	1,73M	aa.aa	11:10:08
Astra industry	132,20	132,70	131,30	-0,83%	20,6K	aa.aa	11:03:00
Alsorayai group	25,44	25,44	23,14	+9,94%	1,02M	aa.aa	11:04:54
Shaker	13,72	13,91	13,70	-1,22%	235K	aa.aa	11:09:51
Ssp	53,00	54,00	52,85	-2,39%	101,45K	aa.aa	11:10:10
Chemanol	8,87	8,87	8,87	0,00%	0	aa.aa	24/06
Sa basic industry	53,65	53,90	53,45	+0,37%	330,03K	aa.aa	10:52:47
SABIC AgriNutrients	126,80	127,60	125,60	+1,44%	170,22K	aa.aa	11:10:20
Sa refineries	47,08	49,00	46,90	-4,00%	287,77K	aa.aa	11:04:37
Saudi ceramics	26,32	26,96	26,26	-0,98%	94,96K	aa.aa	11:10:32
Nat industry	9,32	9,34	9,26	-0,21%	120,04K	aa.aa	11:07:10
Pharmaceutical	28,90	29,48	28,86	-2,03%	287,74K	aa.aa	11:10:35
GASCO HOLDING	72,60	73,00	72,40	-0,48%	61,63K	aa.aa	11:10:35
Nat gypsum co	14,11	14,30	13,98	+0,43%	54,83K	aa.aa	11:09:23
Saudi cable	171,30	173,20	170,00	-1,04%	7,66K	aa.aa	11:01:41
Saudi adv industry	16,28	16,44	16,19	+0,56%	77,36K	aa.aa	11:10:31
Sa indust dev	16,07	16,25	16,01	-0,80%	132,03K	aa.aa	10:45:08
AYYAN Investment Co SJSC	10,90	10,97	10,87	-0,55%	75,4K	aa.aa	10:56:24
Nat co glass	36,00	36,14	35,98	-0,28%	30,24K	aa.aa	11:08:19
Amiantit	13,38	13,45	13,34	-0,15%	95,52K	aa.aa	11:07:48
Alujain	28,08	28,32	27,80	-1,27%	153,27K	aa.aa	10:10:15
Filling Packing Materials Manufacturing	32,30	33,60	32,20	-3,87%	50,14K	aa.aa	11:04:55
Sustained Infra Holding	34,36	34,44	34,10	-0,58%	66,41K	aa.aa	11:10:11
Arabian pipe	6,84	6,95	6,82	-2,01%	1,87M	aa.aa	11:10:40
Nama chems co	18,74	18,74	18,74	0,00%	0	aa.aa	24/06
Natl metal	12,18	12,45	12,14	-0,81%	83,07K	aa.aa	11:08:40
Saudi chemical	8,17	8,27	8,16	-1,09%	990,16K	aa.aa	11:10:18
Advanced Building Industries Co SJSC	34,10	34,36	34,02	-1,73%	29,74K	aa.aa	11:07:54
Saudi ind inv	13,96	13,96	13,75	+0,50%	296,23K	aa.aa	11:10:18
Yansab	29,70	29,80	29,20	+1,02%	306,8K	aa.aa	10:48:59
Saudi paper	56,20	56,90	56,05	-1,23%	24K	aa.aa	11:02:48
Sahara International Petrochemical	14,84	14,86	14,03	+5,77%	4,7M	aa.aa	11:05:21
Al babtain	67,65	69,20	67,40	-2,38%	235,52K	aa.aa	11:10:27
Adv petrochemicals	25,34	25,48	25,12	-0,71%	176,4K	aa.aa	10:49:43
ARTEX Industrial Investment	10,91	10,97	10,86	-0,18%	8,34K	aa.aa	10:44:52
Saudi kayan	5,27	5,33	5,25	-1,13%	2,02M	aa.aa	11:10:37
Svcp	17,46	17,57	17,27	-0,68%	27,49K	aa.aa	11:05:11
Mesc	30,34	31,00	30,34	-2,82%	57,13K	aa.aa	11:09:38
Petro rabigh	12,04	12,22	11,96	-1,15%	1,4M	aa.aa	10:50:52
Arab cement co	23,40	23,46	23,22	+0,43%	59,49K	aa.aa	11:06:57
Yamamah cement	25,52	25,58	25,30	-0,39%	80,09K	aa.aa	11:07:30
Saudi cement	31,10	31,26	30,96	+0,19%	56,69K	aa.aa	10:49:37
Qassim cement	45,28	45,56	45,24	-0,53%	40,85K	aa.aa	11:00:56
Cement south	19,45	19,51	19,42	-0,31%	18,91K	aa.aa	11:10:03
Yanbu cement	15,53	15,53	15,35	+0,78%	266,83K	aa.aa	11:03:58
Cement east	27,50	27,56	27,24	+0,15%	210,96K	aa.aa	11:10:01
Tabuk cement	7,82	7,87	7,77	+0,26%	59,18K	aa.aa	10:19:10
A.othaim markets	5,91	5,92	5,89	0,00%	145,24K	aa.aa	11:10:41
Mouwasat med	63,45	63,75	63,00	+0,16%	152,57K	aa.aa	11:09:32
Saudi real est	16,10	16,29	16,04	-1,59%	250,52K	aa.aa	11:05:13
Nat shipping c	33,10	33,22	32,76	-0,90%	613,54K	aa.aa	11:00:48
Public transport	11,07	11,15	11,01	-0,27%	128,65K	aa.aa	11:08:39
Saudi automotibles	45,96	46,44	45,86	-0,13%	50,58K	aa.aa	11:10:33
Tihama	16,98	17,08	16,87	-0,59%	59,61K	aa.aa	11:10:36
Sinad Holding	8,81	8,90	8,79	-0,56%	34,59K	aa.aa	11:08:46
Taibah	19,33	19,50	19,28	-1,02%	36,41K	aa.aa	11:10:41
Makkah constru	86,95	90,45	86,95	-3,92%	92,47K	aa.aa	11:05:01
Batic Investments and Logistics	2,20	2,21	2,17	+0,46%	3,23M	aa.aa	11:03:45
Saudi Darb Investment	2,150	2,170	2,130	+0,47%	2,84M	aa.aa	11:10:01
Saudi ind exports	2,35	2,37	2,33	+0,43%	2,28M	aa.aa	11:09:09
Arriyadh dev	17,70	18,08	17,66	-2,48%	160,66K	aa.aa	11:08:03
Thimar Development Holding	36,74	37,50	34,52	+6,43%	456,93K	aa.aa	11:05:15
Tourism ent	17,00	17,24	16,75	-1,39%	189,82K	aa.aa	11:10:39
Ahmed fitaihi	2,43	2,44	2,42	0,00%	77,89K	aa.aa	10:44:20
Jarir mkting c	16,67	16,72	16,56	-0,18%	1,24M	aa.aa	11:01:21
Aldrees	116,00	117,50	115,50	+0,61%	117,92K	aa.aa	11:09:31
Sa res & mktin	73,05	74,50	73,05	-1,42%	54,55K	aa.aa	11:10:41
Emaar econ city	10,12	10,25	10,10	-1,94%	251K	aa.aa	11:09:07
Red sea housing	22,20	22,87	22,14	-1,16%	741,19K	aa.aa	11:10:41
AFG International	14,01	14,43	13,93	+0,29%	787,26K	aa.aa	11:10:07
Jabal omar	14,81	15,18	14,75	-2,57%	3,03M	aa.aa	11:05:16
Budget saudi	31,64	31,78	31,36	-0,38%	217,4K	aa.aa	11:10:32
Sppc	7,02	7,09	6,98	-0,99%	100,75K	aa.aa	11:05:56
Kingdom Holding	11,50	12,00	11,45	-4,33%	766,38K	aa.aa	11:05:03
Alkhaleej trng	15,25	15,41	15,23	-1,04%	76,84K	aa.aa	11:10:08
Dar al arkan	17,74	18,41	17,71	-4,00%	654,25K	aa.aa	11:05:21
Saudi electric	17,98	18,16	17,95	+0,28%	668,6K	aa.aa	11:10:16
Saudi telecom	43,90	44,00	43,68	+0,46%	759,75K	aa.aa	11:10:27
Etihad etisala	61,00	61,15	60,45	+0,83%	186,6K	aa.aa	11:09:43
ZAIN KSA	10,70	10,73	10,67	-0,19%	692,16K	aa.aa	10:52:29
Atheeb telecom	92,300	93,400	92,050	-1,12%	68,22K	aa.aa	11:10:26
Jouf Cement	5,00	5,01	4,98	+0,40%	64,61K	aa.aa	11:09:36
Wataniya Insurance	13,04	13,18	13,00	0,00%	100,82K	aa.aa	11:10:11
Amana Insurance	6,87	7,03	6,84	-0,58%	224,67K	aa.aa	11:10:32
United Wire Factories	16,25	16,34	16,15	+0,62%	38,47K	aa.aa	11:10:30
KEC	12,42	12,89	12,34	-3,50%	327,9K	aa.aa	11:08:15
United Electronics	73,90	74,10	73,60	-0,27%	64,86K	aa.aa	11:10:40
Takween Advanced Industries	5,00	5,05	4,98	-1,19%	164,62K	aa.aa	11:08:55
Seera Group	21,06	21,25	20,97	-0,85%	132,75K	aa.aa	11:10:43
Najran Cement	5,81	5,83	5,76	+0,17%	116,59K	aa.aa	11:03:07
City Cement Co	11,34	11,37	11,32	-0,18%	350,98K	aa.aa	11:03:00
CATRION Catering Holding	74,90	75,45	74,35	-0,13%	54,66K	aa.aa	11:07:50
Saudi Enaya Cooperative Insurance	10,95	11,19	10,90	-1,79%	83,56K	aa.aa	11:08:07
Dallah Healthcare	111,30	112,40	111,00	-0,63%	16,48K	aa.aa	11:08:10
National Medical Care	106,10	107,00	105,30	-0,47%	41,22K	aa.aa	11:10:03
Northern Region Cement Co	6,75	6,76	6,72	0,00%	41,52K	aa.aa	10:59:28
Aljazira Takaful Taawuni Company	11,52	11,66	11,50	-3,03%	28,25K	aa.aa	11:09:29
Bawan	40,20	41,90	40,14	-3,32%	249,97K	aa.aa	11:10:44
BAAN Holding Company SJSC	2,09	2,13	2,08	0,00%	2,71M	aa.aa	11:10:11
Umm Al-Qura	14,03	14,19	13,84	+0,79%	114,41K	aa.aa	11:02:55
Saudi Marke	12,92	12,99	12,91	-0,92%	9,97K	aa.aa	11:08:35
Al Hammadi Co	27,96	28,04	27,90	-0,43%	7,69K	aa.aa	11:07:47
Saudi National Bank	40,34	40,80	40,20	-1,22%	972,3K	aa.aa	11:10:24
Electrical Industries	14,82	15,19	14,66	-1,07%	1,76M	aa.aa	11:10:36
Middle East Paper Co	17,64	17,83	17,60	-1,07%	167,9K	aa.aa	11:09:53
Saudi Company Hardware	23,21	23,50	23,21	-1,28%	28,54K	aa.aa	11:10:41
Saudi Ground Services Co	31,42	31,70	31,04	+0,90%	150,7K	aa.aa	11:09:56
Al Andalus Property	14,12	14,27	14,10	-0,91%	8,29K	aa.aa	11:06:24
Middle East Healthcare	32,86	33,70	32,82	+0,31%	599,64K	aa.aa	11:10:35
Al Yamamah Steel	40,72	41,16	40,42	-0,68%	83,13K	aa.aa	10:24:55
Lazurde for Jewelry	11,02	11,12	11,01	-1,17%	52,49K	aa.aa	10:45:39
Riyad REIT	5,03	5,05	5,02	0,00%	45,24K	aa.aa	11:07:25
AlJazira REIT	10,81	10,96	10,77	+0,09%	3,51K	aa.aa	11:05:48
Abdullah Saad Mohammed	45,32	46,30	45,20	-1,35%	81,59K	aa.aa	11:08:41
Development Works Food	97,00	101,30	97,00	-3,67%	64,09K	aa.aa	11:10:41
Al Omran Industrial	21,90	22,30	21,20	+2,29%	159,26K	aa.aa	11:10:36
Baazeem Trading	5,49	5,52	5,40	+0,55%	173,23K	aa.aa	11:09:47
Sadr Logistics	2,68	2,70	2,65	+0,37%	507,72K	aa.aa	11:09:50
Arab Sea Information	3,52	3,57	3,32	+4,76%	2,86M	aa.aa	11:05:15
Raydan	14,66	14,97	14,54	+0,48%	69,77K	aa.aa	11:03:21
Jadwa REIT Al Haramain	4,99	5,01	4,96	-0,40%	29,43K	aa.aa	11:06:01
Taleem REIT	10,89	10,90	10,83	+0,55%	4,07K	aa.aa	11:00:20
Al Aseel	3,73	3,73	3,69	+0,81%	131,23K	aa.aa	11:10:04
Al Kathiri	1,63	1,63	1,61	+0,62%	941,22K	aa.aa	11:09:36
Zahrat Al Waha	2,62	2,64	2,59	-0,38%	262K	aa.aa	11:05:42
Al Maather REIT	9,06	9,07	9,01	-0,11%	14,59K	aa.aa	11:04:23
Mulkia Gulf	4,62	4,62	4,61	0,00%	4,03K	aa.aa	10:21:26
Musharaka	3,98	3,98	3,97	0,00%	12,3K	aa.aa	11:01:34
SNB Capital Funds of REITs Fund Unt	6,43	6,47	6,42	0,00%	12,02K	aa.aa	11:09:04
AL Alaziziah REIT Fund Unt	5,12	5,14	5,10	-0,39%	34,24K	aa.aa	10:55:03
Derayah REIT	5,67	5,68	5,60	+0,71%	71,07K	aa.aa	10:56:55
Al Rajhi REIT	8,21	8,23	8,21	+0,12%	17,47K	aa.aa	11:00:17
Sedco Capital	8,03	8,04	7,96	+0,38%	72,77K	aa.aa	11:09:54
Leejam Sports	78,95	79,70	78,70	-0,69%	24,21K	aa.aa	11:10:04
National Company Learning	133,70	136,30	131,90	-0,37%	18,62K	aa.aa	11:01:25
Jadwa REIT Saudi	11,10	11,15	11,08	-0,09%	72,83K	aa.aa	10:24:00
Al Moammar Info	219,50	220,00	214,10	+1,53%	53,35K	aa.aa	11:10:33
Arabian Centres	17,08	17,14	17,01	+0,06%	59,96K	aa.aa	11:10:31
Bonyan REIT	10,06	10,08	10,01	+0,10%	28,52K	aa.aa	11:00:20
Alkhabeer REIT	5,73	5,74	5,71	+0,17%	52,5K	aa.aa	11:06:53
Mefic REIT	3,38	3,39	3,36	0,00%	18,74K	aa.aa	11:06:57
Alinma Retail REIT Fund Unt	4,87	4,88	4,84	-0,20%	50,29K	aa.aa	11:10:16
Ataa	50,50	51,10	50,35	-1,17%	17,78K	aa.aa	11:06:16
Maharah for HR	6,56	6,60	6,54	-0,61%	449,65K	aa.aa	11:08:37
Saudi Aramco	26,32	26,34	26,22	-0,08%	1,99M	aa.aa	10:18:48
Dr Sulaiman	215,00	216,70	213,60	+0,47%	115,66K	aa.aa	11:00:01
Sumou Real Estate Company JSCC	28,76	29,20	28,62	-1,78%	43,68K	aa.aa	11:09:17
Amlak Intl	8,90	8,95	8,84	-0,45%	55,72K	aa.aa	11:03:39
Bindawood	4,91	4,92	4,88	0,00%	194,56K	aa.aa	11:08:48
Riyadh Cement	23,18	23,18	22,85	+0,39%	66,07K	aa.aa	11:09:49
Alkhorayef Water and Power Technologies Co	116,50	117,40	115,60	+0,43%	26,24K	aa.aa	11:09:57
Theeb Rent a Car Company SJSC	23,87	23,87	23,64	+0,55%	222,52K	aa.aa	10:10:55
Tanmiah Food Company SCJSC	55,65	56,90	55,55	-2,20%	23,83K	aa.aa	11:10:27
Canadian Medical Center Co	5,57	5,59	5,55	0,00%	78,15K	aa.aa	11:09:59
Shatirah House Restaurant	7,42	7,45	7,35	-0,93%	119,25K	aa.aa	11:09:45
Arabian Internet and Communications	208,80	211,80	208,00	-1,37%	65,61K	aa.aa	10:52:22
ACWA Power	199,60	201,20	198,70	-0,70%	141,2K	aa.aa	10:52:12
Banan Real Estate	3,04	3,07	3,03	-0,98%	41,06K	aa.aa	11:03:48
Arabian Contracting Services	91,90	92,65	91,85	-0,97%	24,17K	aa.aa	11:09:20
Nayifat Finance	9,93	9,94	9,87	+0,20%	24,86K	aa.aa	11:10:35
Saudi Tadawul Holding	134,20	135,00	133,00	+0,30%	88,24K	aa.aa	11:10:42
Almunajem Foods	61,20	61,70	60,00	-1,29%	19,3K	aa.aa	10:51:41
Jahez International	13,94	14,08	13,90	-0,57%	341,78K	aa.aa	10:52:28
Alwasail Industrial	2,71	2,75	2,66	+1,12%	2,08M	aa.aa	11:09:38
Obeikan Glass	23,74	24,00	23,70	-1,49%	28,89K	aa.aa	11:10:02
Gas Arabian Services	17,03	17,13	16,40	+0,29%	88,06K	aa.aa	11:09:18
Al ELM Information Security	693,00	697,00	691,00	-0,07%	15,05K	aa.aa	10:54:22
East Pipes Integrated	227,00	227,50	222,00	+0,49%	45,64K	aa.aa	11:09:56
Raoom Trading Company SJSC	63,15	64,75	62,70	-0,79%	34,18K	aa.aa	11:05:36
Scientific and Medical Equipment	29,80	30,02	29,74	-0,93%	15,61K	aa.aa	11:01:10
Al Dawaa Medical Services	43,16	43,30	43,08	+0,14%	31,48K	aa.aa	11:06:19
Saudi Azm for Communication	21,59	22,11	21,59	-0,69%	39,88K	aa.aa	11:08:57
Nahdi Medical	94,25	95,00	94,20	-0,48%	32,29K	aa.aa	11:10:03
Al Masane Al Kobra Mining	71,75	73,15	71,75	-1,64%	92,56K	aa.aa	10:54:51
SHL Financing Company SJSC	14,98	15,17	14,96	+0,13%	18,27K	aa.aa	11:09:31
Retal Urban Dev	12,42	12,55	12,35	-0,64%	209,41K	aa.aa	10:53:01
Alamar Foods CJSC	39,96	40,16	39,76	-0,50%	10,3K	aa.aa	10:19:46
Naqi Water	53,60	54,30	53,05	-0,37%	26,45K	aa.aa	11:07:00
Arabian Drilling	92,65	93,45	92,50	-0,75%	45,27K	aa.aa	11:10:02
Perfect Presentation for	6,49	6,56	6,48	-1,07%	259,66K	aa.aa	11:02:56
Power and Water Utility	38,68	38,92	38,30	-0,46%	124,34K	aa.aa	11:09:39
Americana Restaurants	2,07	2,09	2,06	-0,96%	4,43M	aa.aa	11:04:37
Riyadh Cables Company CJSC	126,00	127,00	124,70	-0,47%	84,61K	aa.aa	11:08:28
Al Saif Stores for Dev Investment	6,84	6,86	6,80	-0,29%	22,68K	aa.aa	10:59:25
Saudi Aramco Base Oil	124,90	127,90	123,70	-1,34%	274,59K	aa.aa	11:10:35
Nofoth Food Products	7,44	7,48	7,40	0,00%	11,35K	aa.aa	10:49:59
Alinma Hospitality Reit Fund Unt	8,36	8,36	8,34	+0,12%	881,16K	aa.aa	11:06:45
Jamjoom Pharmaceuticals Factory	160,50	162,10	160,50	-0,62%	9,33K	aa.aa	10:58:03
Al Mawarid Manpower	104,70	106,00	103,60	+1,06%	139,56K	aa.aa	11:10:16
First Milling	53,95	54,40	51,65	+4,25%	177,25K	aa.aa	11:04:45
Morabaha Marina Financing	7,49	7,56	7,42	-0,79%	31,68K	aa.aa	10:03:28
Lumi Rental	32,90	33,10	32,54	+0,49%	73,66K	aa.aa	11:08:08
ADES Holding Company SJSC	18,61	18,90	18,48	-0,27%	530,64K	aa.aa	11:10:04
SAL Saudi Logistics	180,90	183,10	178,30	+1,29%	81,65K	aa.aa	10:54:06
MBC CJSC	23,69	23,93	23,60	+0,30%	36,79K	aa.aa	11:09:32
Middle East Pharmaceutical	60,60	61,10	60,40	-0,66%	30,84K	aa.aa	11:08:25
Modern Mills Company SJSC	28,94	29,04	28,84	+0,07%	41,29K	aa.aa	11:10:06
Miahona Holding SCJSC	15,04	15,11	15,01	-0,13%	88,49K	aa.aa	11:10:38
Dr Soliman Abdel Kader Fakeeh	37,70	38,00	37,60	-0,68%	16,58K	aa.aa	11:05:47
Al Taiseer TALCO Industrial	33,08	33,22	33,00	-0,42%	22,3K	aa.aa	11:02:58
Saudi Manpower Solutions	6,27	6,31	6,24	-0,79%	449,99K	aa.aa	11:10:04
Rasan Information Tech	152,50	153,60	151,70	-0,20%	47,55K	aa.aa	11:10:13
Almajed 4 Oud	136,80	137,70	135,30	-0,36%	16,64K	aa.aa	11:09:36
Arabian Mills for Food Products	49,52	49,68	48,78	+0,20%	89,49K	aa.aa	11:10:35
Fourth Milling CoSJSC	4,28	4,32	4,27	-1,38%	207,04K	aa.aa	11:08:17
Tamkeen Human Resources	46,20	46,64	46,18	-0,94%	19,49K	aa.aa	11:09:35
United International Holding	35,82	36,34	35,80	-1,32%	77,36K	aa.aa	10:54:53
Alistithmar AREIC Diversified REIT Unt	7,03	7,06	7,01	-0,42%	10,41K	aa.aa	11:08:57
Almoosa Health	119,60	120,30	119,20	-0,17%	13,91K	aa.aa	11:07:08
Nice One Beauty Digital Marketing	13,96	14,04	13,86	-0,07%	169,75K	aa.aa	10:54:23
Derayah Financial CJSC	22,39	22,43	22,00	+1,45%	110,95K	aa.aa	11:10:01
Arabian Company for Agricultural Industrial Invest	24,89	25,36	24,82	-2,32%	29,96K	aa.aa	11:09:10
Umm Al Qura for Dev Construction	17,80	18,80	17,65	-3,68%	3,58M	aa.aa	11:05:19
United Carton Industries	25,26	25,30	25,08	-0,32%	7,21K	aa.aa	11:07:53
flynas	57,00	57,35	56,00	+1,79%	305,78K	aa.aa	11:10:34
Specialized Medical	16,87	17,00	16,84	-0,76%	56,66K	aa.aa	11:04:10
Sport Clubs	6,91	7,00	6,88	-0,58%	649,58K	aa.aa	11:10:29
Dar Al Majed	7,28	7,34	7,26	-0,82%	202,33K	aa.aa	11:10:22
Marketing Home	44,06	44,20	43,60	+0,36%	28,09K	aa.aa	11:08:11
Cherry Trading Company S J S C	23,75	23,83	23,36	+1,50%	63,19K	aa.aa	11:10:40
Almasar Alshamil Education	23,12	23,21	22,80	+0,48%	99,05K	aa.aa	11:09:12
Consolidated Grunenfelder Saady Holding	6,65	6,77	6,62	-1,34%	749,12K	aa.aa	11:10:04
Al Ramz RE Company SJSC	59,70	59,70	58,50	+0,42%	53,01K	aa.aa	11:07:33
Saleh Abdulaziz Al Rashed	44,58	45,12	44,32	+0,04%	81,34K	aa.aa	11:08:25
Dar Albalad for Business Solutions	12,39	12,69	12,39	-0,96%	548,43K	aa.aa	10:54:44

DAX

24.895,61

+179,37

+0,73%

DAX Futures

25.052,00

+168,0

+0,68%

US 500

7.410,10

+51,6

+0,70%

Dow Jones

51.848,90

+182,06

+0,35%

SMI

14.150,50

+32,75

+0,23%

Dollar Index

101,282

-0,109

-0,11%

Euro Index

143,52

+0,05

+0,04%

Market Movers

Name	Kurs	+/- %	Vol.
Infineon	83,610	+5,09 %	1,14 Mio.
Siemens Energy AG	162,90	+1,90 %	450,10 Tsd.
Rheinmetall AG	928,250	-2,19 %	163,79 Tsd.
Siemens AG	274,40	+1,11 %	138,78 Tsd.
Allianz SE	405,61	+0,27 %	93,82 Tsd.
Rheinmetall AG	931,00	-1,61 %	50,23 Tsd.
Micron	1.075,60	+16,79 %	48,07 Tsd.

Name	Kurs	+/- %	Vol.
Süss MicroTec AG	97,850	+5,27 %	35,53 Tsd.
Infineon	83,610	+5,09 %	1,14 Mio.
Heidelberger Druckmaschinen	1,448	+4,78 %	476,65 Tsd.
PVA Tepla AG	41,680	+4,20 %	21,79 Tsd.
Siltronic AG	90,750	+4,07 %	14,67 Tsd.
Jenoptik	47,800	+3,73 %	79,70 Tsd.
Hypoport AG	84,000	+3,13 %	3,47 Tsd.

Name	Kurs	+/- %	Vol.
TKMS GmbH	79,70	-5,68 %	165,12 Tsd.
Hensoldt	65,74	-4,67 %	111,17 Tsd.
Fresenius Medical Care	40,245	-4,52 %	494,21 Tsd.
Aumovio Se	37,10	-3,01 %	26,23 Tsd.
Grand City	8,83	-3,29 %	18,29 Tsd.
MBB Industries AG	175,00	-2,89 %	299,00
Norma Group AG	17,000	-2,30 %	32,03 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	927,450	-2,27 %	164,17 Tsd.
SAP	132,830	-1,51 %	285,60 Tsd.
TKMS GmbH	79,80	-6,01 %	4,89 Tsd.
Siemens Energy AG	162,90	+1,90 %	450,10 Tsd.
Bayer	39,72	+0,33 %	362,98 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaa Aaaaa A	84,000	+60,30%	134,652
Aa Aaaaa Aaaaaa	84,000	+60,30%	134,652
Aa Aaaa	18,220	+56,79%	28,567
A Aaaa	18,220	+56,79%	28,567
Aaaaaaa	52,900	+52,20%	80,514
Aaaaaaa Aaaaaa A	52,900	+52,20%	80,514
Aaaaaaaaaaaaa Aa	72,920	+50,90%	110,036

Name	Kurs	Potenzial	Fair Value
Aaa Aaaaa A	84,000	+60,30%	134,652
Aa Aaaaa Aaaaaa	84,000	+60,30%	134,652
Aa Aaaa	18,220	+56,79%	28,567
A Aaaa	18,220	+56,79%	28,567
Aaaaaaa	52,900	+52,20%	80,514
Aaaaaaa Aaaaaa A	52,900	+52,20%	80,514
Aaaaaaaaaaaaa Aa	72,920	+50,90%	110,036

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+473.5%

DAX

+152.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+534.7%

DAX

+152.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+335.1%

DAX

+152.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1210.4%

S&P 500

+415.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+3593.8%

S&P 500

+415.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+828.6%

Dow Jones

+295.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+964.0%

S&P Midcap 400

+271.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1317.4%

S&P 500 Pure Value

+231.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+473.8%

S&P 500 Pure Value

+168.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+552.1%

S&P/BMV IPC

+53.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+949.5%

Bovespa

+241.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+987.4%

FTSE Italia All Share

+169.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+642.2%

Tadawul Aktien

+30.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+693.4%

KOSPI

+315.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+380.6%

S&P/BMV IPC

+53.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Tadawul Aktien (TASI)

Tadawul Aktien Komponenten

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

GASCO HOLDING

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical