Technology Select Sector TR (IXTTR)

Globale Indizes
Währung in USD
Haftungsausschluss
8.725,470
-107,110(-1,21%)
Zeitverzögert

Technology Select Sector TR Historische Daten

Zeitrahmen
Daily
06.11.2023 - 05.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
8.725,4708.832,5808.832,5808.630,300-1.21%
8.832,5808.793,6908.847,8208.747,990+0.24%
8.811,3708.830,1008.846,6708.739,440+0.13%
8.800,3008.794,1008.894,9208.794,100+0.08%
8.793,2308.751,5608.815,4308.748,200+0.21%
8.774,6408.778,5808.826,3608.748,890-0.04%
8.778,5808.792,3908.792,3908.744,320-0.16%
8.792,3708.752,6108.866,0008.752,610+0.46%
8.752,2608.826,1808.826,1808.722,710-0.83%
8.825,9508.700,4708.847,9708.700,470+1.45%
8.700,2208.717,4608.732,6308.662,090-0.20%
8.717,4008.670,9208.727,1708.642,520+0.54%
8.670,5308.667,6908.714,4608.641,450+0.08%
8.663,4508.493,3408.684,4708.493,340+2.01%
8.493,1508.543,9108.543,9108.459,490-0.59%
8.543,9108.327,2408.548,5408.327,240+2.63%
8.324,7008.366,8608.437,8708.315,020-0.49%
8.365,3808.342,3208.379,1208.309,860+0.57%
8.317,8208.248,3608.341,5108.237,170+1.11%
8.226,7408.175,1508.228,9808.159,770+0.64%
Hoch
8.894,920
+/- %
6,738
Durchschnitt
8.645,503
Unterschied
735,150
Tief
8.159,770