Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Acro B1 | 98,420 | 98,580 | 98,330 | -0,100 | -0,10% | 1,70M | 16/05 | ||
Alon Blue B6 | 98,52 | 98,55 | 98,45 | +0,06 | +0,06% | 1,48M | 16/05 | ||
Alony B12 | 85,05 | 85,31 | 84,95 | -0,30 | -0,35% | 4,32M | 16/05 | ||
Alony Hetz Properties and Investments 3.85% 28-02- | 98,01 | 98,06 | 97,60 | +0,09 | +0,09% | 2,60M | 16/05 | ||
Amot Investments 3.39% 04-01-26 | 99,64 | 99,65 | 99,38 | +0,08 | +0,08% | 662,18K | 16/05 | ||
Amot Investments Ltd 2.44 05-Jan-2032 | 84,670 | 84,900 | 84,640 | -0,190 | -0,22% | 3,45M | 16/05 | ||
Ashtrom Group 4.3% 15-01-29 | 98,79 | 98,84 | 98,68 | -0,02 | -0,02% | 1,53M | 16/05 | ||
Bazan B12 | 98,47 | 98,68 | 98,31 | -0,18 | -0,18% | 3,38M | 16/05 | ||
Bezeq Israeli Telecommunication Corp 3.65% 01-12-2 | 100,45 | 100,58 | 100,32 | -0,03 | -0,03% | 2,13M | 16/05 | ||
Bezeq Israeli Telecommunication Corp Ltd 3.2 01-Ju | 95,070 | 95,310 | 95,070 | -0,240 | -0,25% | 2,63M | 16/05 | ||
Carasso Motors B3 2.3% | 95,29 | 95,67 | 95,19 | -0,14 | -0,15% | 1,88M | 16/05 | ||
CELX 2.5 05-JAN-2028 | 95,45 | 95,50 | 95,33 | -0,05 | -0,05% | 1,11M | 16/05 | ||
CLALBIT B12 | 80,400 | 80,830 | 80,400 | -0,460 | -0,57% | 2,15M | 16/05 | ||
Clalbit Finance Ltd 2.64 31-Mar-2033 | 87,270 | 87,600 | 87,090 | -0,290 | -0,33% | 3,06M | 16/05 | ||
Discount Manpikim Ltd 2.68 05-Dec-2030 | 94,460 | 94,590 | 94,440 | -0,100 | -0,11% | 3,08M | 16/05 | ||
Dor Alon Energy in Israel 1988 Ltd 3.29 30-Sep-202 | 97,080 | 97,100 | 96,640 | -0,120 | -0,12% | 821,35K | 16/05 | ||
ELBIT SYSTEMS LTD - ESLT 1.08 30-JUN-2029 | 91,670 | 91,800 | 91,610 | -0,130 | -0,14% | 2,55M | 16/05 | ||
Electra Ltd 3.75 10-Jan-2031 | 97,030 | 97,240 | 97,030 | -0,120 | -0,12% | 2,05M | 16/05 | ||
Fattal Hold B3 | 88,15 | 88,23 | 87,98 | -0,08 | -0,09% | 1,52M | 16/05 | ||
Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034 | 85,880 | 86,280 | 85,880 | -0,390 | -0,45% | 2,34M | 16/05 | ||
Harel Insurance 3.05 31-DEC-2033 | 88,48 | 88,69 | 88,47 | -0,34 | -0,38% | 1,99M | 16/05 | ||
Harel Insurance Finance and Issues Ltd 3.05 31-Dec | 85,960 | 86,150 | 85,930 | -0,360 | -0,42% | 943,99K | 16/05 | ||
HARLXN 2.91 30-JUN-2029 | 97,31 | 97,38 | 97,16 | -0,06 | -0,06% | 681,57K | 16/05 | ||
Icl Group Ltd 2.4 30-Dec-2034 | 79,700 | 80,140 | 79,690 | -0,450 | -0,56% | 1,60M | 16/05 | ||
Israel Corporation Ltd 2.2 30-Jun-2028 | 93,940 | 94,030 | 93,840 | -0,090 | -0,10% | 1,20M | 16/05 | ||
Israel Corporation Ltd 2.74 31-Jul-2030 | 91,740 | 91,870 | 91,690 | -0,180 | -0,20% | 1,36M | 16/05 | ||
Leumi B184 | 93,560 | 93,760 | 93,560 | -0,220 | -0,23% | 1,97M | 16/05 | ||
LUMI 180 2.020 02/28/25 | 98,57 | 98,61 | 98,48 | 0,00 | 0,00% | 1,03M | 16/05 | ||
Melisron 3.5% 30-12-24 | 100,68 | 100,72 | 100,60 | +0,01 | +0,01% | 2,16M | 16/05 | ||
Migdal Fund B9 | 93,920 | 94,150 | 93,920 | -0,250 | -0,27% | 1,52M | 16/05 | ||
Migdal Insurance Funds Raising 2.63 31-DEC-2030 | 97,060 | 97,200 | 97,040 | -0,070 | -0,07% | 2,56M | 16/05 | ||
Migdal Insurance Funds Raising 3.29% 30-06-29 | 102,65 | 102,65 | 102,56 | +0,06 | +0,06% | 645,53K | 16/05 | ||
Miz Tf Issu B60 | 99,73 | 99,74 | 99,69 | +0,03 | +0,03% | 1,26M | 16/05 | ||
Miz Tf Issu B63 | 93,120 | 93,260 | 93,100 | -0,150 | -0,16% | 3,54M | 16/05 | ||
Mizrahi Tefahot Issuing 2.98% 7-JUN-2025 | 101,14 | 101,15 | 101,07 | -0,02 | -0,02% | 4,66M | 16/05 | ||
Navtis Petro B2 | 103,79 | 103,84 | 103,79 | 0,00 | 0,00% | 0 | 20/03 | ||
Oil Refineries Ltd 2.7 25-Sep-2031 | 93,020 | 93,270 | 93,020 | -0,240 | -0,26% | 3,72M | 16/05 | ||
OPC ENERGY B3 | 90,290 | 90,550 | 90,290 | -0,250 | -0,28% | 2,30M | 16/05 | ||
Partner Communications Company Ltd 4 25-Jun-2027 | 101,200 | 101,450 | 101,160 | -0,250 | -0,25% | 1,64M | 16/05 | ||
Paz Oil Company Ltd 2.43 30-Nov-2031 | 89,940 | 90,430 | 89,900 | -0,380 | -0,42% | 7,80M | 16/05 | ||
Phoenix Cap B11 | 89,36 | 89,55 | 89,33 | -0,15 | -0,17% | 1,92M | 16/05 | ||
Phoenix Capital Raising 2009 3.61% 31-07-28 | 99,47 | 99,58 | 99,32 | -0,03 | -0,03% | 755,64K | 16/05 | ||
Poalim B100 | 92,95 | 93,21 | 92,95 | -0,10 | -0,11% | 5,42M | 16/05 | ||
Poalim B101 | 100,97 | 101,00 | 100,93 | +0,03 | +0,03% | 3,12M | 16/05 | ||
Property and Building Corp 3.95% 30-06-29 | 91,74 | 92,14 | 91,74 | -0,42 | -0,46% | 1,69M | 16/05 | ||
Shikun & Binui Ltd 2.8 30-Apr-2030 | 88,650 | 88,890 | 88,630 | -0,270 | -0,30% | 1,28M | 16/05 | ||
Shufersal 5.09% 08-10-29 | 103,47 | 103,60 | 103,30 | -0,15 | -0,14% | 711,74K | 16/05 | ||
Shufersal Ltd 3.52 20-Aug-2030 | 95,430 | 95,650 | 95,430 | -0,240 | -0,25% | 1,01M | 16/05 | ||
Straus Group B5 | 82,30 | 82,60 | 82,30 | -0,30 | -0,36% | 1,96M | 16/05 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt