Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 113,590 | 113,830 | 113,660 | -0,260 | -0,23% | 532,43K | 16:35:59 | ||
AIRPORT CITY B9 | 98,790 | 99,160 | 98,700 | +0,080 | +0,08% | 7,11M | 16:35:59 | ||
Amot Investments Ltd .92 05-Jan-2032 | 99,350 | 99,710 | 99,340 | 0,000 | 0,00% | 1,86M | 16:35:59 | ||
AZRIELI B5 AZRG 1.77 30-JUN-2028 | 111,600 | 111,980 | 111,510 | -0,050 | -0,04% | 2,58M | 16:35:59 | ||
Azrieli Group AZRG .9 02-JUL-2036 | 94,63 | 95,01 | 94,41 | +0,20 | +0,21% | 3,47M | 16:35:59 | ||
Azrieli Group AZRG 1.69 02-JAN-2041 | 92,74 | 93,00 | 92,42 | +0,14 | +0,15% | 4,20M | 16:35:59 | ||
BEZEQ B12 | 109,370 | 109,740 | 109,100 | -0,100 | -0,09% | 12,10M | 16:35:59 | ||
Big Shopping Centers Ltd 1.33 30-Mar-2031 | 103,350 | 103,690 | 103,160 | +0,210 | +0,20% | 1,65M | 16:35:59 | ||
BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 110,290 | 110,540 | 110,250 | -0,110 | -0,10% | 967,63K | 16:35:59 | ||
Blue Square Real Estate 2.15% 30-11-26 | 114,54 | 114,74 | 114,43 | -0,03 | -0,03% | 1,03M | 16:35:59 | ||
Dalia B1 | 106,840 | 106,990 | 106,640 | +0,010 | +0,01% | 1,34M | 16:35:59 | ||
Direct Finan B4 | 110,36 | 110,45 | 110,21 | -0,02 | -0,02% | 328,28K | 16:35:59 | ||
G CITY B13 | 110,010 | 111,020 | 109,750 | -0,800 | -0,72% | 1,77M | 16:35:59 | ||
G CITY B14 | 94,200 | 95,710 | 94,100 | -1,510 | -1,58% | 7,66M | 16:35:59 | ||
GAV YAM B9 | 103,390 | 103,800 | 103,380 | -0,040 | -0,04% | 1,99M | 16:35:59 | ||
GAV YAM B6 BYSD 4.75 31-MAR-2026 | 141,890 | 141,900 | 141,750 | 0,000 | 0,00% | 2,83M | 16:35:59 | ||
INTERN ISSU B10 - FIBIU .1 10-SEP-2025 | 109,380 | 109,880 | 109,120 | -0,140 | -0,13% | 1,68M | 16:35:59 | ||
Israel Electric Company ISECO 2.39 20-SEP-2031 | 110,60 | 111,04 | 110,63 | -0,03 | -0,03% | 1,94M | 16:35:59 | ||
Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 108,35 | 108,59 | 108,25 | +0,09 | +0,08% | 2,90M | 16:35:59 | ||
Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 90,51 | 90,99 | 90,49 | +0,02 | +0,02% | 1,97M | 16:35:59 | ||
ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 111,600 | 111,760 | 111,500 | -0,050 | -0,04% | 1,54M | 16:35:59 | ||
ISRAS B16 - ISRS 2.4 30-JUL-2031 | 112,860 | 113,110 | 112,770 | 0,000 | 0,00% | 1,24M | 16:35:59 | ||
Mekorot Water Co Ltd .1 31-Dec-2027 | 106,680 | 106,900 | 106,610 | -0,060 | -0,06% | 1,05M | 16:35:59 | ||
Melisron 2.15% 27-04-26 | 114,41 | 114,61 | 114,00 | -0,11 | -0,10% | 800,45K | 16:35:59 | ||
Melisron 2.3% 10-07-25 | 115,39 | 115,80 | 115,30 | -0,06 | -0,05% | 1,10M | 16:35:59 | ||
MELISRON B17 - MLSR 2.25 01-JAN-2032 | 112,840 | 113,150 | 112,770 | +0,020 | +0,02% | 1,66M | 16:35:59 | ||
Melisron Ltd 1.76% 10-JUL-2025 | 114,36 | 114,55 | 114,30 | -0,02 | -0,02% | 3,96M | 16:35:59 | ||
MIZ TF ISSU B49 MZTFA .38 23-JUN-2026 | 107,620 | 107,930 | 107,570 | -0,170 | -0,16% | 4,93M | 16:35:59 | ||
Mizrahi Tefahot Issue B64 | 100,390 | 100,630 | 100,350 | +0,030 | +0,03% | 866,53K | 16:35:59 | ||
Mizrahi Tefahot Issuing Company 0.86% 28-09-24 | 113,86 | 113,87 | 113,49 | 0,00 | 0,00% | 944,06K | 16:35:59 | ||
PAZ OIL B7 - PZOL 1.23 30-NOV-2030 | 108,870 | 109,100 | 108,730 | +0,170 | +0,16% | 1,72M | 16:35:59 | ||
Property and Building Corp 4.95% 31-12-25 | 141,34 | 141,45 | 141,00 | +0,14 | +0,10% | 343,22K | 16:35:59 | ||
Reit 1 3.5% 20-09-31 | 118,59 | 118,81 | 118,47 | +0,09 | +0,08% | 3,73M | 16:35:59 | ||
Reit 1 4% 20-09-28 | 118,46 | 118,95 | 118,37 | +0,05 | +0,04% | 3,11M | 16:35:59 | ||
S Shlomo Holdings 1.8% 20-06-26 | 112,94 | 113,00 | 112,92 | -0,05 | -0,04% | 935,94K | 16:35:59 | ||
Sella Capital Real Estate 1.96% 13-04-29 | 110,97 | 111,64 | 110,96 | 0,00 | 0,00% | 1,25M | 16:35:59 | ||
Shikun & Binui 4.09% 01-04-25 | 114,60 | 114,65 | 114,31 | +0,07 | +0,06% | 724,42K | 16:35:59 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt