SET Index (SETI)

Thailand

Währung in THB

1.413,01

-6,71(-0,47%)

Zeitverzögert05:06:34

Tagesspanne

1.412,48

1.421,65

52 W. Spanne

1.273,17

1.506,82

SET Index Komponenten

Diese Seite beinhaltet aktuelle Kurse für die SET Index Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
AJ Plast	4,04	4,08	4,02	0,00%	17,5K	aa.aa	05:05:58
AAPICO Hitech	15,00	15,30	15,00	-1,32%	160,9K	aa.aa	05:04:58
Advanced Info Tech	4,18	4,20	4,16	0,00%	388,6K	aa.aa	05:06:23
Advanced Info	283,00	286,00	283,00	-1,05%	1,16M	aa.aa	05:06:23
Beyond Securities	0,85	0,87	0,85	0,00%	2,3M	aa.aa	05:06:47
Aeon Thana Sinsap	123,00	123,00	122,50	-0,40%	7,1K	aa.aa	04:24:12
Agripure	4,00	4,06	4,00	-2,44%	48,3K	aa.aa	05:01:00
Aikchol Hospital	15,50	15,50	15,40	0,00%	600	aa.aa	04:58:34
Airports of Thailand	60,00	61,00	60,00	-2,04%	5,97M	aa.aa	05:06:31
Alucon	172,50	172,50	172,50	+1,77%	100	aa.aa	05:05:46
Amanah Leasing	1,04	1,05	1,02	0,00%	189,6K	aa.aa	05:05:24
Amarin Printing	3,20	3,20	3,14	+1,27%	300	aa.aa	05:01:42
Amata Corp	29,25	29,50	29,00	+0,86%	713,8K	aa.aa	04:23:32
Ananda Develop	0,610	0,620	0,600	0,00%	450,3K	aa.aa	05:00:13
AP	8,50	8,60	8,50	-1,16%	2,21M	aa.aa	05:06:25
Aqua Corp	0,34	0,34	0,33	0,00%	95,5K	aa.aa	04:58:53
Areeya Property	4,90	4,90	4,90	-0,41%	200	aa.aa	03:58:49
Asia Aviation	2,780	2,800	2,760	0,00%	2,81M	aa.aa	04:49:35
Asia Hotel	6,50	6,50	6,50	-1,52%	1,5K	aa.aa	04:39:19
Asia Metal	2,820	2,820	2,820	0,00%	900	aa.aa	04:54:11
Asia Plus	2,400	2,420	2,400	-0,83%	58,4K	aa.aa	05:03:35
Asia Precision	1,91	1,91	1,88	0,00%	0	aa.aa	16/12
Asia Sermkij Leasing	10,10	10,20	9,95	-0,98%	374,1K	aa.aa	05:04:43
Asian Insulators	3,560	3,600	3,560	-0,56%	29,5K	aa.aa	04:54:35
Asian Marine Services	1,580	1,600	1,580	0,00%	11K	aa.aa	04:43:04
Asian Seafoods	8,30	8,40	8,30	-0,60%	107,9K	aa.aa	04:33:04
Asphere Innovations PCL	4,360	4,400	4,260	+1,87%	4,71M	aa.aa	05:06:39
B 52 Capital PCL	0,39	0,39	0,36	-2,50%	180,9K	aa.aa	04:50:08
Baan Rock Garden	1,470	1,470	1,470	0,00%	100	aa.aa	03:58:49
Bangchak Corp	29,25	30,00	29,25	-1,68%	1,69M	aa.aa	05:05:33
Bangkok Aviation Fuel	12,20	12,40	12,10	0,00%	169,9K	aa.aa	05:01:50
Bangkok Bank	149,50	150,00	149,00	-0,33%	1,64M	aa.aa	05:06:38
Bangkok Chain Hospital	16,20	16,40	16,10	-1,82%	814,7K	aa.aa	04:26:57
Srisawad Finance PCL	1,71	1,75	1,69	-1,72%	458,3K	aa.aa	05:02:55
Bangkok Land	0,600	0,610	0,600	0,00%	834,7K	aa.aa	05:05:22
Bangkok Life Assurance	20,90	21,00	20,70	+0,97%	192,1K	aa.aa	04:31:35
Bangkok Union	15,90	15,90	15,80	0,00%	0	aa.aa	16/12
Begistics	0,07	0,08	0,07	0,00%	363,1K	aa.aa	05:05:51
Bangsaphan Barmill	0,72	0,72	0,71	0,00%	20K	aa.aa	04:31:22
Bank of Ayudhya	24,90	24,90	24,80	0,00%	99,9K	aa.aa	04:43:43
Banpu	5,85	5,90	5,80	-0,85%	13,07M	aa.aa	05:06:26
Beauty Community	0,360	0,370	0,360	-2,70%	595,3K	aa.aa	05:05:28
BEC World	3,82	3,86	3,82	-0,52%	61,3K	aa.aa	04:48:30
Berli Jucker	24,00	24,20	23,90	-0,41%	667,1K	aa.aa	05:06:40
Better World	0,40	0,41	0,39	0,00%	8,81M	aa.aa	05:06:40
BJC Heavy	1,220	1,220	1,200	0,00%	35,4K	aa.aa	05:02:39
Bangkok Dusit Medical	23,90	24,20	23,80	-0,83%	19,44M	aa.aa	05:06:18
BTS	6,05	6,10	5,95	-0,82%	26,89M	aa.aa	05:05:55
Bumrungrad Hospital	188,00	192,00	188,00	-1,31%	1,17M	aa.aa	04:53:30
Cal-Comp Electronics	10,700	11,000	9,750	+10,88%	152,3M	aa.aa	05:06:33
Castle Peak	8,95	9,15	8,85	-3,76%	33,3K	aa.aa	05:06:46
Central Pattana	56,75	56,75	56,00	-0,44%	2,73M	aa.aa	04:53:32
Central Plaza Hotel	34,75	35,25	34,25	-0,71%	423,6K	aa.aa	05:06:32
CH Karnchang	19,30	19,50	19,20	-1,03%	484,9K	aa.aa	05:06:35
Chai Watana Tannery	1,010	1,010	1,000	+1,00%	4,9K	aa.aa	04:50:22
Charan Insurance	21,50	22,80	21,50	0,00%	0	aa.aa	16/12
Charn Issara	0,49	0,49	0,49	0,00%	5K	aa.aa	04:36:39
Charoen Pokphand	23,00	23,60	23,00	-2,54%	7,55M	aa.aa	05:06:32
Charoong Thai Wire	3,70	3,70	3,70	-0,54%	100	aa.aa	03:58:49
Chiang Mai Ram	1,710	1,750	1,710	0,00%	24,1K	aa.aa	04:55:18
Chiangmai Frozen	2,040	2,040	2,000	+0,99%	12K	aa.aa	04:34:10
Chonburi Concrete	0,28	0,29	0,28	-3,45%	131K	aa.aa	04:31:42
Christiani Nielsen Thai	1,150	1,150	1,150	0,00%	3,2K	aa.aa	04:23:40
Chularat Hospital	2,600	2,640	2,580	-0,76%	10,21M	aa.aa	05:06:46
Chumporn Palm Oil	2,900	2,920	2,900	0,00%	34,1K	aa.aa	04:53:23
CIMB Thai Bank	0,47	0,47	0,47	+2,17%	86,3K	aa.aa	05:06:11
City Sports Recreation	86,50	87,00	86,50	0,00%	0	aa.aa	13/12
City Steel	1,890	1,890	1,820	0,00%	0	aa.aa	13/12
CK Power	3,18	3,20	3,18	0,00%	309,5K	aa.aa	05:06:05
Communication System	0,890	0,910	0,880	0,00%	625K	aa.aa	05:05:05
CP All PCL	57,00	57,75	56,00	-3,39%	63,28M	aa.aa	05:06:50
CPL	1,220	1,240	1,220	-0,81%	49,5K	aa.aa	05:06:16
Crown Seal	46,25	46,50	45,50	0,00%	0	aa.aa	16/12
AJ Advance	0,16	0,16	0,15	+6,67%	67,3K	aa.aa	05:05:04
CSP Steel Center	0,55	0,55	0,55	0,00%	13,3K	aa.aa	04:46:49
DCON Products	0,31	0,31	0,31	+3,33%	157,6K	aa.aa	04:19:28
Delta Electronics Thailand	152,00	154,50	151,50	+0,66%	6,44M	aa.aa	05:05:41
Demco	3,220	3,260	3,220	-1,23%	31,1K	aa.aa	05:02:12
Diamond Building	7,60	7,65	7,60	-0,65%	16,5K	aa.aa	05:02:41
Dusit Thani	10,70	10,80	10,60	-0,93%	33,7K	aa.aa	05:05:39
Dynasty Ceramic	1,740	1,750	1,720	-0,57%	692,7K	aa.aa	05:05:49
Eason Paint	1,110	1,110	1,110	0,00%	58,7K	aa.aa	04:54:07
Eastern Commercial	1,050	1,080	0,990	+6,06%	2,17M	aa.aa	05:04:26
Eastern Printing	1,76	1,76	1,74	-1,12%	29,5K	aa.aa	05:05:39
Eastern Star RE	0,21	0,22	0,21	-4,55%	30,9K	aa.aa	04:59:11
Eastern Water	2,78	2,78	2,76	+0,72%	48,2K	aa.aa	05:01:43
Ekarat Engineering	0,95	0,95	0,94	+1,06%	54,4K	aa.aa	05:06:46
Electricity Generating	124,00	124,50	123,00	+0,81%	152K	aa.aa	04:52:59
WOW Factor PCL	0,59	0,60	0,59	-1,67%	601K	aa.aa	04:34:40
EMC PCL	0,08	0,08	0,07	+14,29%	108,6K	aa.aa	04:24:23
Erawan Group	3,84	3,94	3,82	-2,04%	5,79M	aa.aa	04:27:33
Bangchak Sriracha PCL	7,45	7,45	7,30	+2,05%	145,6K	aa.aa	05:01:35
Eternal Energy	0,62	0,64	0,60	-3,13%	24,66M	aa.aa	04:50:07
Everland	0,11	0,12	0,11	0,00%	8,5K	aa.aa	04:24:21
Fancy Wood	0,38	0,38	0,38	0,00%	2,3K	aa.aa	04:40:00
Far East DDB	185,00	185,00	185,00	0,00%	0	aa.aa	02/12
FNS Holdings PCL	1,970	2,020	1,970	0,00%	0	aa.aa	16/12
Food and Drinks	36,50	38,75	35,75	0,00%	0	aa.aa	16/12
Forth Corp	10,60	10,70	10,50	-0,93%	24,3K	aa.aa	05:05:00
Fine Metal Technologies PCL	33,25	33,25	33,00	0,00%	0	aa.aa	16/12
General Engineering	0,09	0,09	0,08	+12,50%	76,5K	aa.aa	05:04:29
General Environmental	0,44	0,45	0,44	-2,22%	40,2K	aa.aa	04:53:19
GFPT	10,30	10,40	10,30	0,00%	221,8K	aa.aa	05:05:38
Global Connections	4,98	4,98	4,96	+0,40%	60,1K	aa.aa	05:02:23
Globlex Holding	0,68	0,69	0,68	-1,45%	13,2K	aa.aa	04:52:18
GMM Grammy	8,25	8,30	8,25	+0,61%	12K	aa.aa	05:04:54
Golden Lime	2,780	2,780	2,780	0,00%	13,8K	aa.aa	05:06:24
Goodyear	174,00	176,00	174,00	0,00%	0	aa.aa	13/12
Grand Canal Land	1,540	1,540	1,410	0,00%	0	aa.aa	16/12
Grande Asset Hotels	0,09	0,09	0,08	0,00%	1,15M	aa.aa	04:58:29
Gunkul Engineering	2,280	2,320	2,240	+6,54%	28,88M	aa.aa	05:06:22
Haad Thip	16,30	16,30	16,20	+1,24%	27,6K	aa.aa	04:49:09
Hana Microelectronics	24,90	25,75	24,80	-0,40%	3,89M	aa.aa	05:06:37
Home Product Center	9,60	9,65	9,55	-0,52%	1,57M	aa.aa	04:26:08
Hwa Fong Rubber	4,140	4,140	4,140	0,00%	200	aa.aa	04:11:55
ICC Intl	31,50	31,50	31,50	0,00%	0	aa.aa	16/12
Ichitan Group	14,60	14,70	14,50	-0,68%	545K	aa.aa	05:04:09
IFS Capital	2,44	2,44	2,44	-0,81%	100	aa.aa	04:06:36
Indorama Ventures	26,50	26,75	26,25	0,00%	2,97M	aa.aa	05:06:33
Inoue Rubber	14,10	14,10	14,00	+0,71%	2,2K	aa.aa	04:51:48
Interhides	1,59	1,59	1,58	-0,63%	38,4K	aa.aa	04:59:06
Internet Thailand	6,200	6,350	6,050	+1,64%	7,82M	aa.aa	05:05:31
Intouch Holdings	99,75	100,50	98,50	-0,25%	1,82M	aa.aa	04:53:37
IRPC PCL	1,36	1,36	1,35	0,00%	1,78M	aa.aa	05:05:53
IT City	4,400	4,400	4,380	-0,90%	2,4K	aa.aa	04:41:15
Italian Thai Development	0,500	0,520	0,500	0,00%	1,03M	aa.aa	05:06:20
Jack Chia Industries	80,25	80,25	80,25	-0,93%	400	aa.aa	05:01:51
Jasmine Intl	2,34	2,38	2,32	-0,85%	17,91M	aa.aa	05:06:22
Jasmine Telecom	65,25	65,25	64,25	+1,95%	192,7K	aa.aa	05:06:23
Jay Mart	13,60	13,70	13,40	+1,49%	936,5K	aa.aa	05:05:19
JMT Network Services	19,50	19,70	19,00	+2,63%	8,53M	aa.aa	05:06:39
Bio Green Energy Tech PCL	0,25	0,26	0,24	0,00%	60,3K	aa.aa	05:06:17
KC Property	0,09	0,09	0,07	+12,50%	680,6K	aa.aa	05:04:59
Kang Yong Electric	287,00	289,00	287,00	0,00%	0	aa.aa	16/12
Karmarts	11,20	11,30	11,20	0,00%	266,6K	aa.aa	05:03:07
Kaset Thai Intl Sugar	2,72	2,72	2,70	-1,45%	1,6K	aa.aa	04:36:08
Kasikornbank	156,50	157,50	156,00	-0,32%	760,7K	aa.aa	05:06:17
KCE Electronics	22,70	23,30	22,70	-0,44%	4,63M	aa.aa	05:06:15
KGI Securities	4,20	4,22	4,18	+0,48%	174,6K	aa.aa	04:40:41
Khon Kaen Sugar	1,950	1,960	1,950	-0,51%	77K	aa.aa	05:06:39
Khonburi Sugar	5,55	5,75	5,50	-3,48%	392,3K	aa.aa	05:04:46
Kiang Huat Sea Gull	67,50	74,00	67,50	0,00%	0	aa.aa	16/12
Kiatnakin Bank	51,50	51,75	51,00	+0,49%	125,7K	aa.aa	05:00:53
Krung Thai Bank	21,30	21,40	21,20	-0,47%	4,08M	aa.aa	05:06:21
Krungthai Car Rent	4,70	4,70	4,68	-0,42%	8K	aa.aa	05:06:02
Krungthai Card	48,50	48,75	48,25	+0,52%	268,4K	aa.aa	05:06:30
Kulthorn Kirby	0,04	0,04	0,03	0,00%	0	aa.aa	26/07
LPN Develop	2,74	2,78	2,74	-1,44%	33,1K	aa.aa	04:34:05
Laguna Resorts Hotels	39,25	39,25	39,25	0,00%	0	aa.aa	16/12
Lalin Property	6,15	6,15	6,15	0,00%	300	aa.aa	04:30:39
Lam Soon	4,96	4,96	4,94	+0,40%	5,1K	aa.aa	04:56:36
Land and Houses	5,10	5,15	5,10	-0,97%	3,72M	aa.aa	05:06:43
Lanna Resources	16,10	16,10	16,00	+0,63%	13,8K	aa.aa	04:37:37
Lee Feed Mill	2,380	2,380	2,380	0,00%	20K	aa.aa	04:56:13
LH Financial	0,790	0,790	0,790	+1,28%	241,3K	aa.aa	04:55:37
Indara Insurance	80,00	80,00	80,00	0,00%	0	aa.aa	16/12
Lohakit Metal	3,700	3,720	3,680	0,00%	8,5K	aa.aa	05:03:58
Loxley PCL	1,390	1,390	1,370	+1,46%	6,7K	aa.aa	04:38:35
Zalekta PCL	0,810	0,810	0,800	+1,25%	42,3K	aa.aa	05:06:38
All Energy Utilities PCL	0,22	0,22	0,21	+4,76%	720,7K	aa.aa	05:05:20
MDX	3,180	3,240	3,140	0,00%	0	aa.aa	16/12
MK RE Develop	1,61	1,62	1,61	0,00%	0	aa.aa	16/12
Major Cineplex	14,50	14,80	14,40	-1,36%	145,9K	aa.aa	05:04:07
Major Development	0,990	0,990	0,970	0,00%	0	aa.aa	16/12
Malee Group	8,20	8,40	8,20	-2,38%	692K	aa.aa	05:03:37
Mandarin Hotel	31,00	31,00	30,75	0,00%	0	aa.aa	13/12
Roctec Global PCL	0,950	0,960	0,930	0,00%	2,19M	aa.aa	05:05:41
Matching Maximize	1,140	1,150	1,140	0,00%	0	aa.aa	16/12
Matichon	5,60	5,75	5,60	0,00%	0	aa.aa	16/12
Maybank Kim Eng	9,50	9,55	9,25	0,00%	0	aa.aa	16/12
MBK PCL	19,00	19,10	19,00	-0,52%	277,2K	aa.aa	05:00:48
MC Group	10,30	10,40	10,20	0,00%	105,8K	aa.aa	05:00:36
MCOT PCL	6,50	6,65	6,40	0,00%	942,9K	aa.aa	05:03:45
Mega Lifesciences	32,75	33,25	32,50	-1,50%	149,1K	aa.aa	04:27:27
Metro Systems	7,85	7,85	7,80	0,00%	3,7K	aa.aa	05:01:10
MFC Asset Management	26,50	27,00	26,50	-0,93%	14,4K	aa.aa	05:03:36
MFEC	6,00	6,00	5,95	-1,64%	9,9K	aa.aa	04:19:26
Mida Assets	0,34	0,34	0,34	0,00%	91,1K	aa.aa	04:58:18
Mida Leasing	0,57	0,57	0,57	0,00%	25,4K	aa.aa	04:04:05
Millcon Steel	0,09	0,10	0,09	0,00%	326,4K	aa.aa	04:56:43
Minor Intl	26,50	27,50	26,50	-2,75%	2,77M	aa.aa	05:04:46
MK Restaurant	25,50	25,50	25,25	+0,99%	79,5K	aa.aa	05:05:28
Modernform	2,460	2,480	2,460	0,00%	0	aa.aa	16/12
Muang Thai Insurance	106,50	106,50	106,50	0,00%	1,1K	aa.aa	04:57:46
Muramoto Electron	171,00	171,00	171,00	0,00%	400	aa.aa	05:00:32
NC Housing	0,73	0,73	0,73	0,00%	60,3K	aa.aa	04:52:40
Namyong Terminal	2,98	2,98	2,96	0,00%	58,3K	aa.aa	04:55:04
Nation Multimedia	0,04	0,04	0,04	+33,33%	5,1K	aa.aa	04:40:39
Rabbit Holdings PCL	0,420	0,430	0,410	0,00%	2,03M	aa.aa	05:06:15
Nava Nakorn	1,700	1,710	1,700	0,00%	11,2K	aa.aa	04:35:52
Navakij Insurance	24,90	24,90	24,90	0,00%	0	aa.aa	06/12
Nawarat Patanakarn	0,17	0,17	0,16	0,00%	11,6K	aa.aa	04:51:06
NEP Realty	0,27	0,27	0,25	+8,00%	344,6K	aa.aa	04:53:52
Global Consumer PCL	0,17	0,19	0,17	-5,56%	66,61M	aa.aa	04:31:37
Noble Development	2,84	2,86	2,82	-0,70%	29,2K	aa.aa	05:06:25
Nonthavej Hospital	31,25	31,25	31,25	0,00%	200	aa.aa	04:01:33
Nusasiri	0,21	0,21	0,20	0,00%	561,1K	aa.aa	04:55:34
OCC	9,15	9,15	9,15	0,00%	0	aa.aa	02/12
Ocean Glass	18,60	18,60	18,60	-2,11%	900	aa.aa	04:03:41
PCS Machine	4,28	4,28	4,28	0,00%	2,7K	aa.aa	04:40:22
Pace Development	0,01	0,01	0,01	0,00%	0	aa.aa	01/07
Pacific Pipe	1,720	1,780	1,680	+1,18%	20,6K	aa.aa	04:55:56
Bound Beyond PCL	8,55	8,75	8,55	-0,58%	1,5K	aa.aa	05:00:34
Pan Asia Footwear	0,97	0,98	0,95	0,00%	12,1K	aa.aa	04:36:37
Pato Chemical	8,35	8,35	8,35	0,00%	500	aa.aa	04:06:41
Peoples Garment	9,00	9,00	9,00	+0,56%	2,7K	aa.aa	04:52:35
Permsin Steel	0,62	0,65	0,61	-1,59%	65,9K	aa.aa	04:51:48
Phatra Leasing	1,600	1,620	1,600	0,00%	0	aa.aa	16/12
Polyplex	12,40	12,70	12,40	-0,80%	180,1K	aa.aa	05:00:11
POSCO Thainox	0,47	0,47	0,47	0,00%	64,2K	aa.aa	04:54:29
Power Line Eng	0,34	0,34	0,33	0,00%	1,3K	aa.aa	04:57:24
Prakit	11,50	11,50	11,50	0,00%	100	aa.aa	04:53:25
Pranda Jewelry	1,960	1,960	1,960	0,00%	40,1K	aa.aa	04:17:15
Pre-Built	4,32	4,32	4,32	0,00%	5K	aa.aa	04:18:38
Precious Shipping	7,10	7,15	7,05	0,00%	404,7K	aa.aa	05:06:18
Preecha	1,000	1,020	1,000	-2,91%	36,8K	aa.aa	05:02:12
Premier Marketing	8,85	8,90	8,85	0,00%	63,5K	aa.aa	04:54:42
Premier Products	1,620	1,620	1,620	0,00%	0	aa.aa	13/12
Premier Tech	9,35	9,40	9,35	-0,53%	8,7K	aa.aa	04:58:08
President Bakery	59,50	60,00	59,50	-0,83%	1,4K	aa.aa	03:59:11
Principal Capital	2,90	2,92	2,90	0,00%	511,7K	aa.aa	05:05:21
Prinsiri	1,630	1,730	1,630	0,00%	0	aa.aa	16/12
Property Perfect	0,18	0,18	0,17	+5,88%	133,5K	aa.aa	05:06:11
PTG Energy	8,25	8,35	8,25	-1,20%	1,13M	aa.aa	05:06:46
PTT PCL	32,25	32,25	32,00	+0,78%	1,47M	aa.aa	04:32:40
PTT Exploration	121,50	122,00	121,00	0,00%	1,02M	aa.aa	05:06:25
PTT Global Chemical	24,10	24,40	24,00	-0,82%	3,12M	aa.aa	05:06:25
Quality Houses	1,770	1,790	1,760	-0,56%	3,13M	aa.aa	05:06:47
Raimon Land	0,30	0,31	0,30	0,00%	1,11M	aa.aa	05:03:30
Ramkhamhaeng Hospital	22,90	23,00	22,80	+0,44%	23,2K	aa.aa	05:04:07
Singha Estate	0,930	0,930	0,920	0,00%	93,8K	aa.aa	05:06:16
Ratchaburi Electricity	31,50	31,75	31,25	0,00%	845,3K	aa.aa	05:06:48
Ratchthani Leasing	1,61	1,61	1,60	+0,63%	616,6K	aa.aa	05:05:03
Regional Container	28,50	29,25	28,50	-0,87%	792,4K	aa.aa	05:04:40
Rockworth	10,10	10,10	9,90	0,00%	0	aa.aa	16/12
Rojana Industrial	6,20	6,25	6,20	0,00%	181,1K	aa.aa	05:06:13
Royal Orchid	2,24	2,24	2,24	+2,75%	100	aa.aa	05:05:17
RPCG PCL	0,43	0,43	0,42	0,00%	53,5K	aa.aa	04:58:00
RS	5,60	5,70	5,60	0,00%	354,1K	aa.aa	05:06:18
S & J Intl	37,00	37,00	37,00	0,00%	200	aa.aa	04:29:17
S&P Syndicate	10,70	10,70	10,70	0,00%	13,4K	aa.aa	04:16:28
S Khonkaen Foods	4,24	4,26	4,24	-0,93%	4,6K	aa.aa	04:57:15
S Pack Print	1,810	1,840	1,810	0,00%	0	aa.aa	16/12
Sabina	20,30	20,40	20,30	+0,50%	38,2K	aa.aa	05:06:05
Saha Pathana Inter	60,75	61,75	60,75	+0,41%	9,9K	aa.aa	04:33:41
Saha Pathanapibul	58,75	58,75	58,25	0,00%	0	aa.aa	16/12
Saha Union	31,50	31,50	31,50	+0,80%	1,5K	aa.aa	05:00:44
Ratch Pathana Energy PCL	3,50	3,50	3,44	+2,34%	700	aa.aa	05:06:08
Sahamit Machinery	4,02	4,04	4,02	+1,01%	400	aa.aa	04:58:23
Sahamitr Pressure	9,25	9,35	9,25	0,00%	13,1K	aa.aa	05:01:05
Samart Corp	6,80	7,00	6,80	-2,86%	646,6K	aa.aa	05:06:43
Samart Telcoms	6,40	6,50	6,40	-2,29%	35,1K	aa.aa	05:04:27
Samchai Steel	0,23	0,25	0,22	0,00%	0	aa.aa	14/11
Sammakorn	0,920	0,920	0,910	0,00%	0	aa.aa	16/12
Sansiri	1,770	1,790	1,760	-0,56%	9,77M	aa.aa	05:06:04
Sawang Export	13,20	13,20	11,30	0,00%	0	aa.aa	16/12
SC Asset Corp	2,840	2,860	2,840	0,00%	109,8K	aa.aa	05:02:46
Seafco	1,92	1,92	1,88	+1,05%	65,4K	aa.aa	05:00:37
Seafresh Industry	1,220	1,230	1,220	0,00%	54,8K	aa.aa	05:03:43
Xspring Capital	0,90	0,91	0,89	+1,12%	2,75M	aa.aa	05:06:48
Sena Development	2,260	2,260	2,240	0,00%	60,7K	aa.aa	05:05:19
Sermsuk	58,00	58,00	58,00	0,00%	0	aa.aa	16/12
Shangri La Hotel	48,00	48,00	47,50	0,00%	200	aa.aa	04:21:34
Siam Cement	169,50	173,00	169,50	-2,31%	1,8M	aa.aa	05:06:45
Siam City Cement	162,00	163,00	162,00	0,00%	2,3K	aa.aa	04:55:07
Siam Global	15,70	15,80	15,60	0,00%	1,36M	aa.aa	05:06:25
Siam Pan	14,20	14,20	14,20	0,00%	0	aa.aa	12/12
Siam Steel Service	2,140	2,140	2,100	+1,90%	400	aa.aa	04:31:07
Siam Steel Intl	1,060	1,060	1,060	0,00%	10K	aa.aa	04:48:36
Siamgas Petrochemicals	7,00	7,00	6,95	+0,72%	200	aa.aa	04:15:37
Sikarin	9,60	9,70	9,60	0,00%	31,3K	aa.aa	05:05:23
Singer	8,40	8,55	8,30	+1,20%	633,4K	aa.aa	05:04:34
Nex Point	0,66	0,71	0,65	-4,35%	12,08M	aa.aa	05:06:44
SIS Distribution	30,50	30,50	30,25	0,00%	21,5K	aa.aa	05:05:38
SNC Former	5,00	5,00	5,00	-0,99%	42,7K	aa.aa	04:51:07
Solartron	0,450	0,460	0,440	-2,17%	382K	aa.aa	05:06:23
Somboon Advance Tech	10,40	10,50	10,40	0,00%	17,9K	aa.aa	04:27:19
Southern Concrete Pile	6,80	6,80	6,80	0,00%	3,8K	aa.aa	04:19:54
SPCG	8,35	8,45	8,25	0,00%	40,8K	aa.aa	04:51:30
Allianz Ayudhya Capital PCL	32,00	32,00	31,50	0,00%	0	aa.aa	16/12
Sri Trang Agro	17,60	18,10	17,60	-2,22%	2,18M	aa.aa	05:06:43
Sriracha Construction	4,96	4,98	4,94	+0,81%	7,3K	aa.aa	05:06:20
Srisawad Power 1979	40,50	41,50	40,25	0,00%	2,93M	aa.aa	05:06:37
Srithai Superware	1,30	1,30	1,30	0,00%	23,5K	aa.aa	05:02:52
Srivichaivejvivat	8,40	8,60	8,35	-2,33%	403,9K	aa.aa	05:05:54
Stars Microelectronics	1,680	1,700	1,680	0,00%	370,5K	aa.aa	05:06:16
STP&I	3,24	3,26	3,20	-0,61%	318,1K	aa.aa	04:59:09
Sub Sri Thai	3,90	3,90	3,90	+0,52%	100	aa.aa	04:21:19
Supalai PCL	18,80	18,90	18,70	0,00%	1,88M	aa.aa	05:05:54
Superblock	0,27	0,27	0,26	+3,85%	274,4K	aa.aa	05:02:08
Surapon Foods	6,90	6,90	6,85	0,00%	0	aa.aa	12/12
Susco	2,980	2,980	2,960	+0,68%	51K	aa.aa	04:58:12
SVI	7,55	7,55	7,40	+2,03%	505,1K	aa.aa	05:06:07
SVOA	1,210	1,210	1,210	0,00%	1,6K	aa.aa	04:29:19
Symphony Communication	8,100	8,150	8,050	-0,61%	103,1K	aa.aa	04:59:28
Synnex Thailand	14,50	14,80	14,50	-0,68%	316,2K	aa.aa	05:06:39
Syntec Construct	1,610	1,610	1,610	0,00%	39K	aa.aa	04:48:31
TKS Tech	6,15	6,25	6,10	-1,60%	42,3K	aa.aa	04:56:42
TKrungthai Industries	1,58	1,58	1,58	+1,28%	1,2K	aa.aa	05:00:13
Tata Steel Thailand	0,71	0,71	0,71	0,00%	90,6K	aa.aa	05:00:55
TCJ Asia	3,28	3,28	3,22	0,00%	0	aa.aa	16/12
Team Precision	2,70	2,74	2,70	+0,75%	57,4K	aa.aa	05:03:23
Tpcs PCL	11,40	11,40	11,40	0,00%	0	aa.aa	16/12
Thai Capital	0,40	0,40	0,39	+2,56%	500	aa.aa	04:34:09
Birla Carbon	67,00	67,00	67,00	0,00%	100	aa.aa	04:02:57
Thai Coating	26,50	26,50	26,50	0,00%	0	aa.aa	16/12
JCK International	0,23	0,23	0,22	+4,55%	373,3K	aa.aa	04:56:09
Thai Film	0,08	0,08	0,07	+14,29%	523,2K	aa.aa	04:36:07
Thai Metal Drum	24,20	24,30	24,10	0,00%	0	aa.aa	16/12
TMT Steel PCL	3,30	3,30	3,24	+0,61%	25,7K	aa.aa	04:45:21
Thai Nam Plastic	0,92	0,92	0,89	0,00%	2,1K	aa.aa	04:23:35
Thai Oil	35,25	36,25	35,25	-2,08%	3,03M	aa.aa	05:06:21
Thai OPP	167,00	167,00	167,00	0,00%	0	aa.aa	06/12
Thai Optical	10,00	10,10	9,95	+0,50%	7,8K	aa.aa	05:05:35
Thai Packaging Printing	12,30	12,60	12,30	0,00%	0	aa.aa	16/12
Thai Poly Acrylic	3,90	3,90	3,90	0,00%	400	aa.aa	03:58:49
Thai Polycons	0,670	0,680	0,650	+1,52%	193,5K	aa.aa	05:04:05
Thai Rayon	39,00	39,00	39,00	0,00%	0	aa.aa	16/12
Thai Reinsurance	0,55	0,56	0,55	0,00%	0	aa.aa	16/12
Thai Rubber Latex	1,05	1,07	1,04	-0,94%	151,7K	aa.aa	04:59:44
Thai Setakij Insurance	0,09	0,09	0,09	0,00%	0	aa.aa	16/12
Thai Stanley Electric	218,00	218,00	218,00	0,00%	100	aa.aa	04:06:34
Thai Steel Cable	15,00	15,00	14,90	0,00%	12,4K	aa.aa	04:54:57
Thai Textile	27,75	27,75	27,75	0,00%	0	aa.aa	16/12
Thai Vegetable Oil	22,80	22,90	22,70	+0,44%	33,7K	aa.aa	04:57:10
Thai Wacoal	25,75	25,75	25,75	0,00%	0	aa.aa	12/12
Thai Wire Products	1,510	1,510	1,510	-1,31%	2,3K	aa.aa	04:57:35
Steel	0,740	0,770	0,720	+2,78%	81,3K	aa.aa	04:22:15
Thai German Products	0,09	0,10	0,09	-10,00%	1,28M	aa.aa	05:06:36
Thaicom PCL	13,80	14,00	13,80	0,00%	2,17M	aa.aa	05:06:43
TCM Cor	0,680	0,680	0,670	-1,45%	5,7K	aa.aa	04:21:58
Nova Empire PCL	8,30	8,30	8,30	0,00%	0	aa.aa	16/12
PP Prime	0,59	0,62	0,59	0,00%	551,7K	aa.aa	05:04:31
Thaire Life Assurance	1,64	1,67	1,64	-1,80%	42,2K	aa.aa	04:32:55
Thai Rung Union	3,36	3,40	3,30	+1,82%	501,4K	aa.aa	05:01:26
Thaitheparos	38,25	39,00	38,25	0,00%	0	aa.aa	16/12
Thanachart Capital	49,50	49,75	49,50	0,00%	265,8K	aa.aa	05:06:46
Thantawan	29,00	29,00	28,75	0,00%	3,3K	aa.aa	05:05:47
Thitikorn	4,60	4,64	4,60	-1,29%	14,7K	aa.aa	05:00:47
Thonburi Medical Centre	94,50	94,50	93,50	0,00%	0	aa.aa	09/12
Thoresen Thai Agencies	5,55	5,60	5,55	0,00%	513,5K	aa.aa	05:05:32
Frasers Property Thailand	11,60	11,60	11,20	+0,87%	600	aa.aa	04:14:42
TIPCO Asphalt	19,60	19,60	19,40	0,00%	1,65M	aa.aa	05:06:28
Tipco Foods	10,10	10,20	10,00	+1,00%	349,3K	aa.aa	05:04:45
TISCO Financial	97,25	97,50	97,00	0,00%	943,2K	aa.aa	04:53:23
TMBThanachart Bank	1,850	1,870	1,840	-0,54%	62,03M	aa.aa	05:06:35
Tong Hua	0,70	0,71	0,70	0,00%	309,4K	aa.aa	05:05:20
TTCL	2,18	2,20	2,14	-2,68%	224K	aa.aa	04:54:57
TPI Polene	1,100	1,120	1,100	0,00%	889,9K	aa.aa	05:03:50
TRC Construction	1,37	1,40	1,35	-0,72%	78,3K	aa.aa	04:57:40
Trinity Watthana	4,98	5,05	4,94	-1,39%	154,7K	aa.aa	05:06:29
Tropical Canning	6,95	7,00	6,85	-0,71%	73K	aa.aa	04:50:20
True Corp	11,80	11,90	11,80	-0,84%	5,34M	aa.aa	05:06:40
TTW PCL	9,00	9,00	8,90	+1,12%	559,7K	aa.aa	04:52:21
TWZ	0,03	0,04	0,03	0,00%	491,6K	aa.aa	05:05:32
Tycoons World	1,980	1,990	1,980	0,00%	0	aa.aa	13/12
Union Mosaic	0,67	0,68	0,66	-1,47%	86,5K	aa.aa	04:59:05
Union Plastic	17,00	18,80	16,70	0,00%	0	aa.aa	13/12
Unique Eng	2,70	2,72	2,70	0,00%	127,3K	aa.aa	04:56:59
United Palm Oil	6,15	6,15	6,15	0,00%	1K	aa.aa	04:41:49
United Paper	7,75	7,80	7,70	-0,64%	190K	aa.aa	05:04:56
Univanich Palm Oil	9,15	9,20	9,15	0,00%	21,7K	aa.aa	05:01:43
Univentures	1,62	1,63	1,62	0,00%	20,1K	aa.aa	04:50:51
UOB Kay Hian Thailand	5,350	5,350	5,350	0,00%	300	aa.aa	03:58:49
Vanachai	3,14	3,14	3,14	+0,64%	100	aa.aa	04:09:58
Varopakorn	4,70	4,70	4,70	0,00%	100	aa.aa	04:49:48
VGI Global Media	3,24	3,32	3,12	+1,89%	130,95M	aa.aa	05:06:21
Vibhavadi Medical Center	1,950	2,000	1,930	-2,01%	988K	aa.aa	05:05:53
Wattana Karnpaet	85,00	85,00	85,00	0,00%	0	aa.aa	16/12
Wave Entertainment	0,100	0,100	0,080	+11,11%	7,83M	aa.aa	05:05:36
WHA Corp	5,55	5,55	5,50	+1,83%	8,97M	aa.aa	04:53:24
Wiik & Hoeglund	1,120	1,120	1,120	+1,82%	32K	aa.aa	04:49:23
Workpoint	6,60	6,70	6,55	-0,75%	343,8K	aa.aa	04:58:32
Wyncoast Industrial	0,44	0,45	0,44	+2,33%	16,3K	aa.aa	05:05:18
2S Metal	2,760	2,760	2,640	0,00%	0	aa.aa	16/12
Asset Five	2,660	2,660	2,600	+2,31%	322,1K	aa.aa	05:04:53
Asia Green Energy	1,28	1,28	1,26	+1,59%	26K	aa.aa	05:03:01
AI Energy	1,12	1,13	1,11	+1,82%	98,3K	aa.aa	05:04:44
Asian Phytoceuticals	4,96	4,96	4,88	0,00%	0	aa.aa	16/12
Chu Kai	0,510	0,530	0,510	-3,77%	42,8K	aa.aa	04:54:34
Country Group Develop	0,33	0,33	0,33	0,00%	1,1M	aa.aa	05:04:59
Bangkok Dec-Con	1,420	1,420	1,420	0,00%	1K	aa.aa	04:07:32
Energy Absolute	4,00	4,12	3,96	+1,52%	53M	aa.aa	05:06:24
Proud Real Estate	1,260	1,270	1,260	-0,79%	20K	aa.aa	04:14:51
Thanulux	36,00	36,00	35,00	0,00%	0	aa.aa	13/12
Halcyon Tech	3,86	3,98	3,86	0,00%	652,2K	aa.aa	04:58:49
Kiattana Transport	0,33	0,33	0,33	0,00%	200	aa.aa	04:54:50
Interlink Communication	5,75	5,75	5,70	0,00%	17,4K	aa.aa	05:02:06
Lighting and Equipment	1,200	1,250	1,130	0,00%	0	aa.aa	16/12
Mono Tech	2,160	2,300	2,060	-5,26%	19,94M	aa.aa	04:49:59
Panjawattana Plastic	2,300	2,300	2,300	0,00%	30K	aa.aa	05:02:06
Pylon	1,90	1,95	1,88	+1,60%	132,9K	aa.aa	04:41:38
QTC Energy	3,76	3,78	3,76	0,00%	1,4K	aa.aa	04:30:56
Sea Oil	2,580	2,580	2,580	-0,77%	5,6K	aa.aa	04:39:34
Thai Plaspac	10,40	10,50	10,40	-1,89%	5,5K	aa.aa	05:04:06
UAC Global	3,080	3,100	3,080	+0,65%	500	aa.aa	04:53:10
Gift Infinite PCL	1,820	1,870	1,790	+2,82%	920,8K	aa.aa	05:05:00
Thai Agro Energy	0,81	0,81	0,81	0,00%	3,5K	aa.aa	04:47:27
Newcity Bangkok	2,86	2,88	2,76	+3,62%	3,8K	aa.aa	04:58:08
Asia Fiber	4,72	4,76	4,70	0,00%	0	aa.aa	13/12
Capital Engineering	2,00	2,00	1,99	0,00%	6K	aa.aa	04:57:23
Krungdhep Sophon	310,00	310,00	310,00	0,00%	0	aa.aa	02/12
MCS Steel	6,90	6,90	6,85	0,00%	13,2K	aa.aa	05:03:41
PRG Cor	8,70	8,70	8,70	0,00%	0	aa.aa	16/12
TSR Living Solution PCL	0,490	0,510	0,490	-2,00%	184,8K	aa.aa	04:57:42
Union Pioneer	35,00	35,00	35,00	0,00%	0	aa.aa	16/12
DTC Industries	31,00	32,25	31,00	0,00%	0	aa.aa	16/12
TSTE PCL	14,80	15,90	14,50	0,00%	0	aa.aa	16/12
Richy Place 2002	0,42	0,42	0,41	-2,33%	42,8K	aa.aa	04:51:39
Boutique Newcity	16,20	16,20	16,20	+0,62%	200	aa.aa	05:05:59
G J Steel	0,16	0,16	0,15	0,00%	141,5K	aa.aa	04:44:12
SAPPE	67,25	67,50	67,00	-0,37%	379K	aa.aa	05:06:47
Siam Wellness	7,00	7,00	6,80	+2,94%	925,7K	aa.aa	05:06:28
Bangkok Airways	23,00	23,40	23,00	-0,86%	617,9K	aa.aa	05:06:39
Buriram Sugar	4,64	4,68	4,64	0,00%	117,4K	aa.aa	05:06:04
Carabao	78,50	80,00	78,50	-1,88%	1,25M	aa.aa	05:06:42
Vichitbhan Palmoil	0,57	0,59	0,57	-3,39%	240K	aa.aa	05:06:12
Eastern Polymer	3,92	3,94	3,90	0,00%	864,7K	aa.aa	04:32:59
Plan B Media	7,15	7,20	7,10	0,00%	970,2K	aa.aa	05:04:50
S 11	2,44	2,44	2,44	+7,02%	100	aa.aa	04:46:19
Platinum Group	2,26	2,28	2,26	0,00%	26,9K	aa.aa	04:52:12
SKY ICT	23,70	23,70	23,60	0,00%	59,2K	aa.aa	05:05:52
Country Group Hold	0,69	0,69	0,69	0,00%	434,6K	aa.aa	04:39:20
Thai Solar Energy	0,920	0,940	0,920	0,00%	195,3K	aa.aa	04:50:45
PM Thoresen Asia	8,50	8,55	8,45	-5,56%	1,9K	aa.aa	04:56:03
Salee Printing	0,46	0,46	0,44	+2,22%	13,6K	aa.aa	04:54:43
WICE Logistics	4,000	4,080	4,000	-1,48%	323,5K	aa.aa	05:05:35
Advanced Connection	0,62	0,63	0,59	+3,33%	12,3M	aa.aa	05:02:29
ALT Telecom	1,060	1,060	1,030	0,00%	103,4K	aa.aa	05:05:17
Amata VN	4,78	4,78	4,78	+0,42%	6,4K	aa.aa	03:58:49
Asefa	3,16	3,18	3,16	0,00%	1K	aa.aa	04:39:34
Bangkok Expressway Metro	7,50	7,60	7,50	-1,32%	3,89M	aa.aa	04:33:52
BIG Camera	0,36	0,36	0,36	-2,70%	600	aa.aa	04:26:32
Bangkok Ranch	1,850	1,860	1,850	-0,54%	301,3K	aa.aa	04:57:59
Com7	27,00	27,75	27,00	-2,70%	1,85M	aa.aa	05:06:36
Nirvana Daii	1,390	1,390	1,390	0,00%	1,4K	aa.aa	04:14:36
Ekachai Medical	6,40	6,45	6,40	0,00%	8,9K	aa.aa	05:03:02
Prime Road Power PCL	0,21	0,23	0,21	-4,55%	955,3K	aa.aa	04:38:42
Global Power Synergy	41,50	42,50	41,50	+0,61%	1,67M	aa.aa	05:06:17
Green Resources	1,07	1,07	1,06	0,00%	1,1K	aa.aa	04:07:33
JAS Asset	1,22	1,23	1,21	-0,81%	36,4K	aa.aa	04:52:39
JWD InfoLogistics	10,60	10,70	10,60	0,00%	246,6K	aa.aa	05:05:37
KWI PCL	0,330	0,330	0,320	+3,13%	22,2K	aa.aa	04:55:40
Ladprao Hospital	4,38	4,38	4,36	+0,46%	200	aa.aa	05:03:54
OHTL	356,00	356,00	356,00	0,00%	0	aa.aa	11/12
Origin Property	3,72	3,80	3,70	-2,11%	2,02M	aa.aa	05:06:46
Patkol	0,520	0,530	0,520	0,00%	3,1K	aa.aa	05:03:24
SCI Electric	0,890	0,890	0,880	+1,14%	1,2K	aa.aa	05:04:46
Scan Inter	0,640	0,650	0,640	+1,59%	78,5K	aa.aa	04:59:46
Star Petroleum Refining	6,55	6,70	6,55	-2,24%	2,62M	aa.aa	05:06:27
Plus Tech Innovation PCL	0,90	0,90	0,70	+5,88%	6,4K	aa.aa	04:20:34
Thai Foods	3,50	3,58	3,50	-2,78%	1,14M	aa.aa	05:06:26
Taokaenoi Food	8,15	8,25	8,15	0,00%	459,3K	aa.aa	05:06:22
TPBI	4,12	4,12	4,10	0,00%	11,3K	aa.aa	05:05:39
Triton	0,12	0,13	0,12	-7,69%	8,42M	aa.aa	04:58:00
Thai Union	12,60	13,00	12,50	-3,08%	14,43M	aa.aa	05:06:07
Thai Wah	2,94	2,96	2,94	-0,68%	6,6K	aa.aa	05:03:10
Business Alignment	3,36	3,36	3,36	0,00%	18,7K	aa.aa	04:43:45
Rajthanee Hospital	21,60	21,70	21,50	-0,92%	47,6K	aa.aa	04:57:36
Interlink Telecom	2,060	2,100	2,060	0,00%	639,9K	aa.aa	04:57:07
BCPG	5,55	5,60	5,50	0,00%	389,8K	aa.aa	05:06:20
Selic Corp	3,240	3,260	3,240	0,00%	0	aa.aa	16/12
Sahakol Equipment	0,820	0,820	0,820	+1,23%	1,5K	aa.aa	04:41:35
Banpu Power	11,80	11,90	11,70	0,00%	74,2K	aa.aa	04:46:13
Alla	1,610	1,650	1,610	+0,63%	380,2K	aa.aa	05:06:49
FN Factory Outlet	0,820	0,820	0,820	0,00%	6,5K	aa.aa	04:18:26
Thai Nippon Rubber	8,90	8,90	8,90	0,00%	3,8K	aa.aa	04:18:48
Pruksa	8,45	8,45	8,40	+1,20%	17,4K	aa.aa	05:02:00
SiamEast Solutions	0,560	0,560	0,560	0,00%	35K	aa.aa	05:05:19
Ratchaphruek Hospital	5,40	5,40	5,35	0,00%	54,1K	aa.aa	04:51:53
Synergetic Auto Performance	1,870	1,880	1,870	-0,53%	90K	aa.aa	04:51:45
TPI Polene Power	2,94	2,98	2,94	-0,68%	2,27M	aa.aa	05:05:43
Wha Utilities	4,96	4,96	4,86	+2,06%	1,26M	aa.aa	05:05:31
Global Green Chemicals	4,56	4,66	4,56	0,00%	22K	aa.aa	04:45:34
BGrimm Power	20,10	20,40	20,10	-0,99%	1,42M	aa.aa	04:53:06
Firetrade Engineering	1,540	1,540	1,540	+0,65%	100	aa.aa	04:02:53
Ingress Industrial Thailand	0,36	0,36	0,35	0,00%	1,77M	aa.aa	05:04:51
Triple i Logistics	5,30	5,40	5,30	-1,85%	178,8K	aa.aa	05:00:41
Prima Marine	8,90	9,15	8,90	-3,26%	7,16M	aa.aa	05:06:38
ICN	2,140	2,160	2,140	-0,93%	112,8K	aa.aa	04:58:10
S Kijchai Enterprise	5,300	5,300	5,200	0,00%	1,4K	aa.aa	04:54:22
Sermsang Power	5,55	5,60	5,45	+0,91%	40,2K	aa.aa	05:05:29
Wattanapat Hospital	8,850	9,000	8,850	-1,67%	869,9K	aa.aa	05:06:47
TOA Paint	14,70	14,90	14,70	0,00%	86,5K	aa.aa	05:05:04
Samart Digital	0,04	0,05	0,04	-20,00%	846K	aa.aa	05:05:23
Thai President Foods	199,50	199,50	198,50	0,00%	0	aa.aa	16/12
Rich Sport	1,90	1,91	1,90	-0,52%	1,4K	aa.aa	04:46:52
Sahathai Terminal	1,180	1,200	1,180	0,00%	5,7K	aa.aa	04:53:04
Sakol Energy	0,30	0,30	0,29	+3,45%	20,2K	aa.aa	05:00:51
JKN Global Media	0,31	0,32	0,25	0,00%	0	aa.aa	16/09
Grand Prix	1,630	1,640	1,630	-1,21%	6,2K	aa.aa	04:16:21
Gulf Energy	61,50	62,50	61,25	-0,40%	4,46M	aa.aa	05:06:36
Humanica	8,95	8,95	8,85	+0,56%	13,5K	aa.aa	05:05:41
Thonburi Healthcare	16,70	17,20	16,50	-0,60%	501,8K	aa.aa	04:49:26
CPT Drives	0,99	0,99	0,99	+1,02%	23,7K	aa.aa	04:33:48
Do Day Dream	8,55	8,80	8,55	0,00%	0	aa.aa	16/12
Sunsweet	3,880	3,900	3,860	-0,51%	119,5K	aa.aa	05:05:11
Chememan	2,200	2,200	2,200	0,00%	20,5K	aa.aa	04:41:53
Chayo Group	2,96	3,00	2,94	+0,68%	125,5K	aa.aa	05:05:04
Muangthai Capital	49,75	50,00	49,50	+0,51%	338,6K	aa.aa	04:27:59
WP Energy	3,50	3,50	3,50	+1,16%	300	aa.aa	04:54:28
TEAM Consulting	2,860	2,900	2,820	+2,14%	915,9K	aa.aa	05:05:47
NFC	1,730	1,730	1,650	+0,58%	3,5K	aa.aa	05:00:03
BG Container Glass	7,75	7,80	7,65	-0,64%	160K	aa.aa	04:45:39
Praram 9 Hospital	25,50	26,00	25,50	-0,97%	167,1K	aa.aa	05:04:05
North East Rubbers	4,700	4,740	4,700	-0,42%	1,93M	aa.aa	05:06:09
Chaopraya Mahanakorn	1,03	1,03	1,03	0,00%	200	aa.aa	04:18:39
SISB	29,75	30,00	29,75	0,00%	58,9K	aa.aa	05:06:11
TQM Corp	23,40	23,70	23,30	-1,27%	63K	aa.aa	04:39:01
Stonehenge Inter	3,02	3,02	3,02	0,00%	1K	aa.aa	04:21:31
Osotspa	20,80	20,90	20,80	-0,48%	1,22M	aa.aa	05:06:26
Zen Corp	6,80	6,80	6,80	0,00%	9K	aa.aa	05:06:01
Veranda Resort	5,00	5,00	5,00	0,00%	12K	aa.aa	04:52:03
Dohome	9,55	9,65	9,50	-1,55%	2,2M	aa.aa	04:31:57
Index Living Mall	16,00	16,20	16,00	-0,62%	42,5K	aa.aa	04:49:37
Thai Group Holdings	12,00	12,10	12,00	0,00%	0	aa.aa	16/12
Toray Textiles	54,50	54,50	54,50	0,00%	0	aa.aa	13/12
Autocorp Holding	0,91	0,92	0,91	0,00%	2,4K	aa.aa	04:47:23
Copperwired	2,260	2,280	2,240	-3,42%	32,8K	aa.aa	05:01:36
R And B Food Supply	6,50	6,65	6,40	-2,99%	1,52M	aa.aa	05:05:12
S Hotels And Resorts	2,460	2,480	2,400	0,00%	3,95M	aa.aa	05:05:39
Absolute Clean Energy	1,29	1,30	1,29	-0,77%	100,4K	aa.aa	04:33:50
Bangkok Commercial	6,50	6,60	6,45	-0,76%	1,36M	aa.aa	05:06:50
Starflex	2,88	2,88	2,86	0,00%	254,2K	aa.aa	05:06:46
Asset World	3,50	3,58	3,48	-2,23%	15,54M	aa.aa	05:06:49
Central Retail	34,50	34,75	34,00	+2,22%	3,29M	aa.aa	04:27:49
Infraset PCL	3,30	3,40	3,30	-0,60%	8,33M	aa.aa	05:05:53
Inter Pharma PCL	3,38	3,42	3,36	0,00%	61,5K	aa.aa	05:06:48
Villa Kunalai Co	1,23	1,23	1,23	-0,81%	100	aa.aa	04:15:35
Sri Trang Gloves	10,20	10,40	10,00	-1,92%	1,26M	aa.aa	04:52:55
Successmore Being	3,68	3,72	3,68	-0,54%	16,5K	aa.aa	04:20:47
Nr Instant	1,12	1,21	1,11	-2,61%	5,51M	aa.aa	05:06:31
Siamrajathanee	4,52	4,78	4,50	-3,00%	3,5K	aa.aa	04:11:04
SCG Packaging	20,00	20,20	19,90	-0,50%	3,03M	aa.aa	04:52:40
Well Graded	0,68	0,72	0,68	-4,23%	4K	aa.aa	05:04:17
Next Capital	1,59	1,61	1,57	+0,63%	574K	aa.aa	05:05:57
Sabuy	0,43	0,44	0,42	0,00%	1,67M	aa.aa	05:06:40
Right Tunnelling	0,38	0,38	0,37	+2,70%	99,1K	aa.aa	04:54:26
J R W Utility	2,48	2,54	2,46	-3,13%	189,9K	aa.aa	05:03:17
Saksiam Leasing	4,78	4,80	4,68	+1,27%	778,5K	aa.aa	05:05:07
KEX Express	1,80	1,81	1,79	-0,55%	136K	aa.aa	05:02:30
Siamese Asset	7,40	7,40	7,40	0,00%	15,1K	aa.aa	04:29:37
PTT Oil and Retail Business PCL	13,60	13,80	13,50	-1,45%	2,63M	aa.aa	05:06:39
Rojukiss International PCL	4,18	4,30	4,18	-2,34%	490,3K	aa.aa	04:59:34
Assetwise PCL	8,05	8,05	8,00	0,00%	114,5K	aa.aa	05:06:05
Earth Tech Environment PCL	1,90	1,91	1,89	0,00%	179,1K	aa.aa	05:05:25
Ditto	16,70	17,50	16,60	+1,21%	2,41M	aa.aa	05:06:01
Don Muang Tollway PCL	11,40	11,50	11,30	0,00%	165K	aa.aa	05:04:52
Ngern Tid Lor PCL	16,20	16,50	16,10	-1,82%	3,07M	aa.aa	05:06:20
NSL Foods PCL	30,50	31,00	30,25	+0,83%	335,7K	aa.aa	05:02:46
Mena Transport PCL	1,23	1,24	1,22	0,00%	111,1K	aa.aa	04:58:05
Srinanaporn Marketing PCL	11,20	11,70	10,90	-3,45%	1,63M	aa.aa	05:04:14
Siam Technic Concrete PCL	1,15	1,15	1,12	+2,68%	2,6K	aa.aa	04:57:20
AMR Asia PCL	1,00	1,00	0,99	+1,01%	4,2K	aa.aa	04:17:35
Clover Power PCL	0,17	0,18	0,17	+6,25%	3,73M	aa.aa	05:05:58
Dhipaya Holdings PCL	23,30	23,40	23,30	0,00%	8,2K	aa.aa	04:30:43
Ubon Bio Ethanol	0,74	0,75	0,74	0,00%	271,6K	aa.aa	05:02:10
Sun Vending Technology PCL	1,47	1,47	1,47	0,00%	92,3K	aa.aa	04:41:42
Heng Leasing and Capital PCL	1,15	1,16	1,15	+0,88%	206K	aa.aa	05:05:21
Thai Union Feedmill PCL	8,00	8,00	8,00	0,00%	6,1K	aa.aa	04:23:40
One Enterprise PCL	4,56	4,60	4,46	+1,33%	4,47M	aa.aa	05:06:07
Pinthong Industrial Park PCL	6,20	6,35	6,20	0,00%	1,36M	aa.aa	05:05:16
Britania PCL	3,88	3,96	3,86	-2,02%	237K	aa.aa	05:04:50
Nova Organic PCL	0,90	0,93	0,88	0,00%	77,3K	aa.aa	05:00:27
Micro Leasing PCL	1,00	1,06	1,00	-2,91%	1,19M	aa.aa	05:06:43
Turnkey Communication Services PCL	10,40	10,40	10,40	-1,89%	1,4K	aa.aa	04:42:28
Civil Engineering PCL	1,80	1,80	1,80	-1,10%	1,6K	aa.aa	04:36:41
Peace Living PCL	2,50	2,50	2,50	-0,79%	100	aa.aa	04:28:48
BBGI PCL	4,06	4,12	4,04	-0,98%	638,4K	aa.aa	05:06:42
JD Food PCL	2,08	2,08	2,02	+0,97%	96,6K	aa.aa	04:39:35
Function International PCL	2,10	2,12	2,10	+0,96%	41K	aa.aa	04:52:28
Royal Plus PCL	4,08	4,50	4,04	-9,73%	1,44M	aa.aa	05:06:49
SCB X PCL	118,00	118,50	117,50	-0,42%	583,8K	aa.aa	04:53:21
Teka Construction	2,20	2,26	2,20	-0,90%	16K	aa.aa	04:29:06
World Flex PCL	1,19	1,20	1,19	+0,85%	900	aa.aa	04:38:01
Thai Life Insurance PCL	10,70	10,90	10,70	-0,93%	1,24M	aa.aa	04:56:40
Thachang Green Energy PCL	2,32	2,32	2,32	0,00%	6,8K	aa.aa	05:02:03
Chin Huay PCL	2,04	2,04	2,02	0,00%	66,8K	aa.aa	05:04:45
Betagro PCL	19,00	19,10	19,00	-0,52%	42,4K	aa.aa	05:02:26
Polynet PCL	8,70	8,70	8,65	0,00%	3,1K	aa.aa	05:00:33
Aurora Design PCL	14,30	14,80	14,20	-2,05%	776,7K	aa.aa	05:06:19
SAMART Aviation Solutions PCL	19,10	20,10	19,10	-4,98%	656,5K	aa.aa	05:06:31
Asian Alliance International PCL	5,95	6,05	5,90	0,00%	2,15M	aa.aa	05:01:31
Precise Public	2,76	2,76	2,76	0,00%	51,5K	aa.aa	04:56:35
Thai Eastern Holdings PCL	3,60	3,68	3,58	-2,70%	1,35M	aa.aa	05:05:18
ITail PCL	21,30	21,50	21,20	-0,93%	548,7K	aa.aa	05:03:17
Star Money PCL	1,01	1,01	1,00	+1,00%	26,5K	aa.aa	05:03:03
Moshi Moshi Retail	45,50	46,00	44,25	-1,09%	721,2K	aa.aa	05:06:41
DTC Enterprise PCL	1,05	1,05	1,04	+0,96%	78,9K	aa.aa	04:54:26
SG Capital PCL	1,22	1,24	1,18	0,00%	4,3M	aa.aa	05:06:37
Master Style PCL	46,25	46,50	46,00	0,00%	2,65M	aa.aa	05:06:10
Premier Quality Starch PCL	2,42	2,42	2,40	+1,68%	72,1K	aa.aa	05:06:02
Chase Asia PCL	1,00	1,03	1,00	-1,96%	304,5K	aa.aa	04:59:48
PRTR PCL	4,14	4,20	4,12	-2,36%	25,4K	aa.aa	05:06:46
Millennium Corporation Asia	4,14	4,14	4,00	+0,98%	57,2K	aa.aa	04:34:24
G Able PCL	3,06	3,10	3,04	-0,65%	88,3K	aa.aa	04:48:47
AKS Corporation PCL	0,01	0,01	0,01	0,00%	310K	aa.aa	04:34:17
Bangkok Lab Cosmatic PCL	4,60	4,64	4,56	0,00%	408,5K	aa.aa	05:04:08
Thaivivat Holdings PCL	8,30	8,35	8,30	0,00%	0	aa.aa	16/12
KCG Corporation PCL	8,35	8,40	8,35	-0,60%	71,9K	aa.aa	05:02:31
Patrangsit Healthcare PCL	15,70	15,70	15,60	-0,63%	53,2K	aa.aa	05:06:04
Finansia X PCL	2,12	2,18	2,12	-1,85%	22,4K	aa.aa	04:41:07
PSP Specialties PCL	4,38	4,38	4,30	+1,86%	4,4K	aa.aa	04:03:33
Thai Coconut PCL	12,10	12,20	12,00	+0,83%	1,45M	aa.aa	05:06:11
Sino Logistics	0,98	0,99	0,98	-1,01%	88,7K	aa.aa	05:06:00
Tanachira Retail	7,10	7,15	7,05	0,00%	73K	aa.aa	04:56:54
Window Asia PCL	0,81	0,81	0,81	0,00%	17,1K	aa.aa	04:45:54
Namwiwat Medical	4,70	4,76	4,70	-0,84%	43,2K	aa.aa	05:01:07
Ornsirin Holding Public	0,72	0,73	0,71	0,00%	335,4K	aa.aa	04:58:39
Euroasia Total Logistics PCL	0,59	0,60	0,59	-1,67%	80,6K	aa.aa	05:01:22
Safe Fertility PCL	11,90	12,50	11,90	-4,80%	15,4K	aa.aa	05:00:58
Asia Network International PCL	3,88	3,92	3,84	-1,02%	24,6K	aa.aa	05:05:57
SCG Decor PCL	5,00	5,10	4,98	-1,96%	1,18M	aa.aa	05:04:02
Advice IT Infinite PCL	6,00	6,10	6,00	-1,64%	1,08M	aa.aa	05:05:25
Thai Credit Bank PCL	17,50	17,70	17,20	+0,57%	31,9K	aa.aa	05:05:55
NL Development PCL	1,13	1,14	1,11	-0,88%	78K	aa.aa	04:43:32
Bangkok Genomics Innovation PCL	2,24	2,28	2,22	0,00%	302K	aa.aa	05:03:50
Neo	31,25	31,50	31,25	-0,79%	120,7K	aa.aa	05:03:29
Supreme Distribution PCL	1,76	1,78	1,75	-0,56%	215,2K	aa.aa	05:04:54
Quality Houses Hotel Residence Unt	6,75	6,75	6,75	-1,46%	2,4K	aa.aa	04:22:03
BKI Holdings PCL	293,00	293,00	293,00	+0,34%	100	aa.aa	04:14:23
Chaosua Foods Industry PCL	6,65	6,85	6,60	-2,92%	624,7K	aa.aa	05:04:35
Food Moments PCL	3,86	3,90	3,84	-0,52%	938,2K	aa.aa	05:05:51
Petchsrivichai Enterprise PCL	2,86	2,88	2,84	-0,69%	1,85M	aa.aa	05:06:25
Pluk Phak Praw Rak Mae PCL	14,50	14,70	14,40	-0,68%	687,6K	aa.aa	05:06:04
CP Axtra Public	27,50	28,00	27,00	-2,65%	30,11M	aa.aa	05:06:41
Future City Leasehold RE Unt	10,60	10,70	10,60	0,00%	83,1K	aa.aa	04:43:45
Medeze PCL	7,75	7,85	7,75	0,00%	153,2K	aa.aa	04:14:44
T Man Pharmaceutical PCL	15,30	15,40	15,20	+0,66%	315,2K	aa.aa	05:04:14
Stecon PCL	8,00	8,10	7,85	-1,84%	959,1K	aa.aa	04:58:56
Specialty Natural Products PCL	4,60	4,64	4,58	0,00%	2,7M	aa.aa	05:05:11

DAX

20.313,81

-92,11

-0,45%

DAX Futures

20.514,00

-1,8

-0,01%

US 500

6.072,80

-1,3

-0,02%

Dow Jones

43.717,48

-110,58

-0,25%

SMI

11.688,86

-5,57

-0,05%

Dollar Index

106,585

+0,029

+0,03%

Euro Index

126,70

+0,02

+0,02%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	30,000	+0,67%	5,35M
Mercedes Benz Group	54,350	-3,86%	4,85M
Siemens Energy AG	51,10	+4,54%	2,87M
SAP	240,650	-0,17%	1,28M
Siemens AG	190,32	-0,55%	918,39K
Allianz SE	299,40	-0,89%	826,61K
Münchener Rück AG	520,60	+0,62%	316,26K

Name	Kurs	+/- %	Vol.
Evotec AG	8,800	+6,40%	1,14M
Siemens Energy AG	51,10	+4,54%	2,87M
AlzChem Group	59,4000	+3,48%	14,55K
Gerresheimer AG	78,550	+3,42%	101,68K
Commerzbank	15,420	+2,12%	4,75M
Auto1	16,62	+1,34%	305,47K
Rheinmetall AG	623,800	+1,27%	219,45K

Name	Kurs	+/- %	Vol.
Nagarro SE	83,95	-9,78%	128,78K
Traton	28,70	-7,57%	273,40K
Delivery Hero	29,64	-6,29%	837,54K
LANXESS AG	24,210	-5,17%	427,23K
STRATEC Biomedical	32,000	-4,62%	5,32K
SMA Solar AG	13,510	-4,25%	163,31K
Vonovia	29,76	-4,12%	2,69M

Trendaktien

Name	Kurs	+/- %	Vol.
Siemens Energy AG	51,10	+4,54%	2,87M
Rheinmetall AG	623,800	+1,27%	219,45K
BMW AG	77,620	-3,17%	1,52M
Volkswagen VZO	86,24	-2,02%	1,45M
RWE AG ST	28,580	-2,39%	3,80M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaaaaa	84,800	+45,61%	123,48
A A A	84,800	+45,61%	123,48
Aaaaaaaaaaaaaaaaaaaa	65,30	+43,98%	94,02
A Aa Aa A	65,30	+43,98%	94,02
Aaaaaaaa Aaaaaaa Aa	28,360	+42,42%	40,39
Aaa Aa	28,360	+42,42%	40,39
Aaaaaaaa Aa Aaaaaaa	59,40	+41,09%	83,81

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaaaaa	84,800	+45,61%	123,48
A A A	84,800	+45,61%	123,48
Aaaaaaaaaaaaaaaaaaaa	65,30	+43,98%	94,02
A Aa Aa A	65,30	+43,98%	94,02
Aaaaaaaa Aaaaaaa Aa	28,360	+42,42%	40,39
Aaa Aa	28,360	+42,42%	40,39
Aaaaaaaa Aa Aaaaaaa	59,40	+41,09%	83,81

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

SET Index (SETI)

SET Index Komponenten

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand