SET Index (SETI)

Thailand

Währung in THB

1.620,87

-1,03(-0,06%)

Zeitverzögert·07:30:04

Tagesspanne

1.619,84

1.631,58

52 W. Spanne

1.212,68

1.657,55

SET Index Komponenten

Diese Seite beinhaltet aktuelle Kurse für die SET Index Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
AJ Plast	3,18	3,24	3,12	+1,92%	3,26M	aa.aa	07:26:50
AAPICO Hitech	16,40	16,50	16,20	0,00%	321,3K	aa.aa	07:23:59
Advanced Info Tech	4,96	4,98	4,96	0,00%	448,5K	aa.aa	07:28:33
Advanced Info	375,00	376,00	372,00	+0,27%	3,75M	aa.aa	07:29:59
Beyond Securities	0,46	0,47	0,45	-2,13%	4,46M	aa.aa	07:29:55
Aeon Thana Sinsap	106,50	107,50	106,50	-0,47%	50,7K	aa.aa	07:29:47
Agripure	2,06	2,06	2,04	0,00%	61K	aa.aa	07:25:55
Aikchol Hospital	13,70	13,70	13,70	+0,74%	100	aa.aa	05:26:55
Airports of Thailand	64,25	64,25	63,75	+0,39%	6,83M	aa.aa	07:29:59
Alucon	250,00	254,00	250,00	0,00%	3,4K	aa.aa	05:54:57
Amanah Leasing	0,82	0,83	0,81	0,00%	1,09M	aa.aa	07:24:48
Amarin Printing	2,02	2,02	2,00	-1,94%	28K	aa.aa	06:20:48
Amata Corp	28,00	28,50	27,75	-0,88%	3,74M	aa.aa	07:29:23
Ananda Develop	0,350	0,350	0,340	+2,94%	547,8K	aa.aa	07:25:05
AP	8,25	8,30	8,25	0,00%	3,73M	aa.aa	07:25:32
Aqua Corp	0,10	0,11	0,09	0,00%	13,83M	aa.aa	06:50:23
Areeya Property	2,78	2,78	2,78	0,00%	200	aa.aa	05:51:22
Asia Aviation	1,060	1,070	1,060	0,00%	6,34M	aa.aa	07:29:56
Asia Hotel	5,40	5,40	5,40	0,00%	500	aa.aa	05:05:12
Asia Metal	2,260	2,260	2,260	+1,80%	600	aa.aa	05:48:28
Asia Plus	2,460	2,480	2,440	-0,81%	343,6K	aa.aa	07:16:40
Asia Precision	1,27	1,27	1,27	+0,79%	3,7K	aa.aa	07:07:57
Asia Sermkij Leasing	12,50	12,60	12,40	-0,79%	430,5K	aa.aa	07:26:07
Asian Insulators	2,900	2,920	2,880	0,00%	193,4K	aa.aa	07:23:00
Asian Marine Services	1,450	1,460	1,440	+0,69%	29,7K	aa.aa	06:46:17
Asian Seafoods	7,65	7,75	7,65	0,00%	638,2K	aa.aa	07:29:41
Asphere Innovations PCL	2,380	2,400	2,380	0,00%	157,9K	aa.aa	07:19:03
B 52 Capital PCL	0,28	0,28	0,28	0,00%	9K	aa.aa	06:19:03
Baan Rock Garden	1,210	1,210	1,180	+1,68%	200	aa.aa	04:58:50
Bangchak Corp	44,00	45,25	44,00	-3,30%	6,6M	aa.aa	07:29:58
Bangkok Aviation Fuel	10,90	11,00	10,80	0,00%	152,9K	aa.aa	07:21:07
Bangkok Bank	194,00	194,00	192,00	+1,31%	6,35M	aa.aa	07:29:59
Bangkok Chain Hospital	10,90	11,10	10,60	+2,83%	25,79M	aa.aa	07:29:37
Srisawad Finance PCL	1,86	1,89	1,84	-0,53%	4,95M	aa.aa	07:29:56
Bangkok Land	0,620	0,630	0,620	0,00%	6,27M	aa.aa	07:29:57
Bangkok Life Assurance	25,75	26,00	25,50	0,00%	763,3K	aa.aa	07:28:46
Bangkok Union	11,00	11,00	11,00	0,00%	0	aa.aa	03/08
Begistics	0,040	0,040	0,030	+33,33%	8,57M	aa.aa	07:16:04
Bangsaphan Barmill	0,72	0,73	0,71	-1,37%	104,9K	aa.aa	07:14:21
Bank of Ayudhya	42,00	42,25	41,50	+2,44%	2,97M	aa.aa	07:29:59
Banpu	5,80	5,80	5,65	0,00%	0	aa.aa	16/07
Beauty Community	0,360	0,360	0,350	0,00%	405,1K	aa.aa	07:29:55
BEC World	2,08	2,14	2,08	-1,89%	247,6K	aa.aa	07:11:39
Berli Jucker	16,30	16,50	16,20	-0,61%	3M	aa.aa	07:29:57
Better World	0,26	0,27	0,25	0,00%	27,32M	aa.aa	07:29:53
BJC Heavy	3,220	3,220	3,220	0,00%	10,2K	aa.aa	06:40:42
Bangkok Dusit Medical	19,70	19,90	19,50	+0,51%	56,65M	aa.aa	07:29:59
BTS	2,12	2,14	2,10	0,00%	31,78M	aa.aa	07:29:57
Bumrungrad Hospital	188,50	191,00	187,50	0,00%	2,14M	aa.aa	07:29:58
Cal-Comp Electronics	8,350	8,550	8,300	0,00%	17,68M	aa.aa	07:29:58
Castle Peak	7,75	7,75	7,70	0,00%	18,3K	aa.aa	07:20:02
Central Pattana	68,50	69,75	68,50	-0,72%	3,89M	aa.aa	07:29:59
Central Plaza Hotel	39,00	40,00	39,00	-2,50%	1,51M	aa.aa	07:29:58
CH Karnchang	18,10	18,40	18,00	-0,55%	4,8M	aa.aa	07:24:32
Chai Watana Tannery	0,910	0,920	0,900	0,00%	510,1K	aa.aa	07:27:05
Charan Insurance	18,10	18,50	17,40	0,00%	0	aa.aa	03/08
Charn Issara	0,36	0,37	0,36	0,00%	700	aa.aa	06:14:52
Charoen Pokphand	22,60	22,70	22,30	+0,89%	14,65M	aa.aa	07:29:58
Charoong Thai Wire	6,30	6,30	6,20	0,00%	5K	aa.aa	06:53:43
Chiang Mai Ram	1,260	1,260	1,250	0,00%	62,7K	aa.aa	07:20:58
Chiangmai Frozen	1,530	1,570	1,520	0,00%	101,1K	aa.aa	07:12:13
Chonburi Concrete	0,27	0,28	0,27	0,00%	109,4K	aa.aa	07:16:26
Christiani Nielsen Thai	1,840	1,850	1,820	+1,10%	128,7K	aa.aa	07:29:39
Chularat Hospital	1,590	1,600	1,570	+1,27%	20,48M	aa.aa	07:29:56
Chumporn Palm Oil	3,680	3,700	3,660	0,00%	64,5K	aa.aa	07:08:34
CIMB Thai Bank	0,37	0,50	0,36	0,00%	0	aa.aa	04/06
City Sports Recreation	71,75	71,75	71,75	0,00%	0	aa.aa	03/08
City Steel	1,180	1,180	1,130	0,00%	0	aa.aa	03/08
CK Power	2,56	2,58	2,54	0,00%	2,57M	aa.aa	07:24:42
Communication System	1,020	1,020	1,010	0,00%	170,8K	aa.aa	07:01:35
CP All PCL	48,75	49,25	48,50	+0,52%	34,73M	aa.aa	07:29:59
CPL	0,700	0,700	0,690	0,00%	13,3K	aa.aa	06:25:23
Crown Seal	45,00	45,00	45,00	+0,56%	5,7K	aa.aa	07:26:18
AJ Advance	0,12	0,12	0,12	0,00%	792,4K	aa.aa	07:06:42
CSP Steel Center	0,44	0,44	0,43	0,00%	1,8K	aa.aa	06:54:49
DCON Products	0,18	0,19	0,18	0,00%	53,9K	aa.aa	07:29:57
Delta Electronics Thailand	271,00	278,00	271,00	-0,37%	7,16M	aa.aa	07:29:59
Demco	3,380	3,440	3,300	-1,17%	162,7K	aa.aa	07:24:30
Diamond Building	5,30	5,30	5,30	0,00%	133,2K	aa.aa	06:59:18
Dusit Thani	11,50	11,70	11,50	-0,86%	69,8K	aa.aa	06:53:34
Dynasty Ceramic	1,480	1,480	1,460	0,00%	346,8K	aa.aa	07:18:39
Eason Paint	1,180	1,180	1,170	0,00%	16,8K	aa.aa	07:13:33
Eastern Commercial	0,750	0,760	0,740	0,00%	1,31M	aa.aa	07:16:17
Eastern Printing	1,27	1,27	1,26	-0,78%	249,8K	aa.aa	07:02:43
Eastern Star RE	0,26	0,26	0,25	+4,00%	147,9K	aa.aa	06:40:53
Eastern Water	5,85	5,90	5,65	+4,46%	5,64M	aa.aa	07:29:53
Ekarat Engineering	0,90	0,90	0,90	+1,12%	823,6K	aa.aa	07:10:20
Electricity Generating	133,00	133,00	132,00	-0,37%	615,8K	aa.aa	07:28:30
X Bioscience PCL	0,08	0,09	0,08	0,00%	1,4M	aa.aa	07:29:57
EMC PCL	0,02	0,02	0,01	0,00%	15,43M	aa.aa	07:24:31
Erawan Group	3,64	3,80	3,60	-0,55%	28,94M	aa.aa	07:29:12
Everland	0,06	0,08	0,06	-25,00%	145,3K	aa.aa	07:29:58
Fancy Wood	0,21	0,21	0,21	0,00%	39,5K	aa.aa	06:27:20
Far East DDB	161,00	161,00	161,00	0,00%	0	aa.aa	31/07
FNS Holdings PCL	0,590	0,590	0,580	+1,72%	600	aa.aa	07:20:32
Food and Drinks	42,50	42,50	42,50	0,00%	0	aa.aa	03/08
Forth Corp	17,70	17,90	17,60	-0,56%	1,58M	aa.aa	07:28:30
Fine Metal Technologies PCL	20,50	20,60	20,50	0,00%	1,5K	aa.aa	05:35:50
General Engineering	0,04	0,05	0,03	0,00%	34,12M	aa.aa	07:28:41
General Environmental	0,33	0,33	0,33	0,00%	21,8K	aa.aa	05:29:15
GFPT	9,80	9,80	9,70	+1,03%	1,86M	aa.aa	07:25:26
Global Connections	5,15	5,20	5,15	0,00%	66,8K	aa.aa	06:43:47
Globlex Holding	0,68	0,68	0,68	-1,45%	85K	aa.aa	06:15:13
GMM Grammy	3,56	3,66	3,52	-2,20%	12,1K	aa.aa	06:18:45
Golden Lime	2,880	2,880	2,880	0,00%	2K	aa.aa	05:03:40
Goodyear	186,00	186,00	186,00	0,00%	0	aa.aa	31/07
Grand Canal Land	0,740	0,910	0,730	0,00%	0	aa.aa	04/06
Grande Asset Hotels	0,02	0,02	0,02	0,00%	1,75M	aa.aa	06:57:33
Gunkul Engineering	5,050	5,150	5,050	0,00%	18,11M	aa.aa	07:29:58
Haad Thip	16,50	16,60	16,40	+1,23%	183,5K	aa.aa	07:26:30
Hana Microelectronics	36,25	37,00	36,00	0,00%	9,28M	aa.aa	07:29:57
Home Product Center	6,70	6,80	6,70	-1,47%	25,66M	aa.aa	07:29:58
Hwa Fong Rubber	4,060	4,060	4,040	0,00%	29,5K	aa.aa	06:54:44
ICC Intl	24,20	24,20	24,20	+0,83%	900	aa.aa	05:16:29
Ichitan Group	15,10	15,20	15,00	0,00%	3,22M	aa.aa	07:29:19
IFS Capital	1,95	1,96	1,94	0,00%	64,4K	aa.aa	07:27:52
Indorama Ventures	22,10	22,20	21,80	+0,91%	13,28M	aa.aa	07:29:59
Inoue Rubber	12,00	12,00	12,00	0,00%	16,6K	aa.aa	06:48:56
Interhides	1,44	1,44	1,43	0,00%	6,7K	aa.aa	06:38:34
Internet Thailand	4,180	4,220	4,160	+0,48%	239,8K	aa.aa	06:57:40
IRPC PCL	2,26	2,30	2,22	-0,88%	61,38M	aa.aa	07:29:57
IT City	8,200	8,200	8,150	+0,61%	18,4K	aa.aa	07:24:26
Italian Thai Development	0,390	0,400	0,390	-2,50%	1,22M	aa.aa	07:29:58
Jack Chia Industries	84,00	84,50	84,00	-0,59%	600	aa.aa	06:50:12
Jasmine Intl	1,07	1,09	1,07	-1,83%	8,26M	aa.aa	07:29:58
Jasmine Telecom	30,00	30,50	29,75	0,00%	228,2K	aa.aa	07:28:28
Jay Mart	11,50	11,70	11,30	+1,77%	10,93M	aa.aa	07:29:49
JMT Network Services	12,30	12,40	12,10	+1,65%	7,02M	aa.aa	07:28:34
Bio Green Energy Tech PCL	0,25	0,25	0,24	+4,17%	423,2K	aa.aa	07:29:55
KC Property	0,02	0,02	0,02	0,00%	140,1K	aa.aa	06:25:06
Kang Yong Electric	298,00	300,00	298,00	-0,33%	1,9K	aa.aa	07:07:44
Karmarts	7,40	7,45	7,35	0,00%	194K	aa.aa	07:27:43
Kaset Thai Intl Sugar	1,81	1,81	1,80	-0,55%	27K	aa.aa	06:59:19
Kasikornbank	247,00	248,00	244,00	+1,23%	8,71M	aa.aa	07:29:59
KCE Electronics	43,75	45,00	43,50	-1,69%	12,39M	aa.aa	07:29:55
KGI Securities	5,20	5,20	5,15	0,00%	4,39M	aa.aa	07:29:40
Khon Kaen Sugar	1,590	1,600	1,580	0,00%	343,3K	aa.aa	07:29:53
Khonburi Sugar	6,05	6,10	6,00	0,00%	74,2K	aa.aa	07:18:55
Kiang Huat Sea Gull	66,75	66,75	66,75	0,00%	0	aa.aa	03/08
Kiatnakin Bank	113,00	113,50	112,00	0,00%	4,5M	aa.aa	07:29:54
Krung Thai Bank	44,50	45,00	44,25	+0,56%	56,82M	aa.aa	07:29:59
Krungthai Car Rent	4,94	4,96	4,94	-0,40%	20,6K	aa.aa	05:48:30
Krungthai Card	38,50	38,50	38,00	0,00%	4,62M	aa.aa	07:29:57
Kulthorn Kirby	0,04	0,04	0,03	0,00%	0	aa.aa	26/07
LPN Develop	1,61	1,62	1,61	-0,62%	252,7K	aa.aa	07:12:00
Laguna Resorts Hotels	33,75	36,75	32,50	0,00%	0	aa.aa	04/06
Lalin Property	4,40	4,42	4,40	-0,45%	12,6K	aa.aa	07:21:08
Lam Soon	4,78	4,80	4,74	0,00%	150,3K	aa.aa	07:07:13
Land and Houses	3,84	3,88	3,82	0,00%	18,98M	aa.aa	07:29:58
Lanna Resources	14,70	14,80	14,70	0,00%	125,7K	aa.aa	07:26:34
Lee Feed Mill	2,520	2,520	2,500	0,00%	86,3K	aa.aa	07:19:14
LH Financial	1,260	1,270	1,250	0,00%	4,22M	aa.aa	07:29:55
Indara Insurance	50,50	50,50	50,50	0,00%	0	aa.aa	03/08
Lohakit Metal	3,520	3,540	3,520	-0,56%	9,3K	aa.aa	06:32:44
Loxley PCL	1,460	1,470	1,450	-0,68%	1,25M	aa.aa	07:29:56
Zalekta PCL	1,720	1,720	1,600	-0,58%	19,3K	aa.aa	05:45:18
All Energy Utilities PCL	0,10	0,10	0,08	+11,11%	330K	aa.aa	07:15:32
MDX	3,580	3,660	3,500	+2,29%	981,5K	aa.aa	07:21:48
MK RE Develop	0,60	0,60	0,58	+5,26%	35K	aa.aa	07:26:05
Mahachai Hospital	19,00	19,10	19,00	-0,52%	5,8K	aa.aa	07:01:39
Major Cineplex	7,45	7,50	7,30	+2,05%	1,6M	aa.aa	07:27:25
Major Development	0,320	0,320	0,310	0,00%	15,4K	aa.aa	06:23:48
Malee Group	4,10	4,14	4,06	+0,99%	745,8K	aa.aa	07:14:50
Mandarin Hotel	21,10	21,10	21,10	0,00%	0	aa.aa	31/07
Roctec Global PCL	0,700	0,700	0,690	+1,45%	517,8K	aa.aa	07:28:48
Matching Maximize	0,820	0,840	0,820	-1,20%	2,4K	aa.aa	07:17:44
Matichon	2,94	2,94	2,94	0,00%	0	aa.aa	31/07
Maybank Kim Eng	8,40	8,40	8,35	-0,59%	19,4K	aa.aa	07:09:18
MBK PCL	23,10	23,30	23,00	-0,86%	1,13M	aa.aa	07:28:03
MC Group	11,90	11,90	11,80	0,00%	284,8K	aa.aa	07:28:38
MCOT PCL	5,95	6,00	5,80	+2,59%	296,4K	aa.aa	07:29:21
Mega Lifesciences	38,75	39,75	38,75	-1,90%	813,3K	aa.aa	07:28:45
Metro Systems	5,95	5,95	5,95	-0,83%	6,2K	aa.aa	06:50:14
MFC Asset Management	20,30	20,30	20,20	0,00%	9K	aa.aa	07:03:43
MFEC	6,10	6,15	6,10	-0,81%	53,1K	aa.aa	07:28:53
Mida Assets	0,44	0,45	0,42	+2,33%	1,04M	aa.aa	06:56:45
Mida Leasing	1,49	1,55	1,49	0,00%	3,75M	aa.aa	07:29:51
Millcon Steel	0,01	0,02	0,01	0,00%	0	aa.aa	03/07
Minor Intl	23,60	24,00	23,50	-0,42%	16,83M	aa.aa	07:29:58
MK Restaurant	21,60	21,70	21,50	-0,46%	302,6K	aa.aa	07:24:44
Modernform	2,020	2,020	2,000	0,00%	0	aa.aa	03/08
Muang Thai Insurance	17,50	17,50	17,40	-1,13%	800	aa.aa	06:51:52
Muramoto Electron	302,00	303,00	301,00	0,00%	900	aa.aa	07:28:13
NC Housing	0,44	0,44	0,43	0,00%	2,4K	aa.aa	07:29:56
Namyong Terminal	4,06	4,08	4,04	-0,98%	723,4K	aa.aa	07:19:56
Nation Multimedia	0,04	0,04	0,04	0,00%	28,3K	aa.aa	05:28:59
Rabbit Holdings PCL	0,370	0,370	0,360	0,00%	8,17M	aa.aa	07:29:55
Nava Nakorn	1,840	1,850	1,840	-0,54%	45,6K	aa.aa	07:27:56
Navakij Insurance	19,00	19,00	16,00	0,00%	0	aa.aa	03/08
Nawarat Patanakarn	0,04	0,04	0,03	0,00%	0	aa.aa	19/05
NEP Realty	0,19	0,19	0,18	0,00%	187,7K	aa.aa	06:05:20
Madame Bioscience PCL	0,78	0,80	0,78	+1,30%	48,4K	aa.aa	07:12:03
Noble Development	1,84	1,86	1,84	-0,54%	130K	aa.aa	07:12:26
Nonthavej Hospital	19,20	19,20	19,10	0,00%	3,2K	aa.aa	07:14:38
Stella X PCL	0,25	0,26	0,24	-7,41%	2,87M	aa.aa	07:29:57
OCC	9,80	9,80	9,80	0,00%	0	aa.aa	03/08
Ocean Glass	9,10	9,10	9,10	0,00%	0	aa.aa	24/07
PCS Machine	3,04	3,06	3,04	-0,65%	15,7K	aa.aa	07:24:46
Pacific Pipe	2,560	2,580	2,500	-0,78%	69,7K	aa.aa	06:59:26
Bound Beyond PCL	8,20	8,20	8,05	0,00%	0	aa.aa	03/08
Pan Asia Footwear	0,95	0,96	0,94	0,00%	47,8K	aa.aa	07:27:20
Pato Chemical	6,15	6,15	6,05	0,00%	0	aa.aa	03/08
Peoples Garment	6,65	6,65	6,50	+2,31%	200	aa.aa	05:12:51
Permsin Steel	0,24	0,24	0,23	-4,00%	49,7K	aa.aa	06:06:42
Phatra Leasing	1,380	1,390	1,380	-0,72%	300	aa.aa	06:50:00
Polyplex	14,40	14,60	14,30	+2,13%	881,2K	aa.aa	07:19:51
POSCO Thainox	4,16	4,18	4,14	0,00%	52,2K	aa.aa	06:54:14
Power Line Eng	0,08	0,09	0,08	-11,11%	1,14M	aa.aa	07:15:24
Prakit	9,95	9,95	9,95	0,00%	500	aa.aa	05:03:43
Pranda Jewelry	0,980	0,990	0,970	0,00%	28,7K	aa.aa	07:29:05
Pre-Built	3,50	3,50	3,48	0,00%	5,2K	aa.aa	07:13:25
Precious Shipping	8,40	8,45	8,20	+3,07%	8,57M	aa.aa	07:29:30
Preecha	0,420	0,420	0,410	0,00%	21K	aa.aa	07:01:13
Premier Marketing	11,40	11,40	11,20	+0,88%	92,9K	aa.aa	07:25:44
Premier Products	0,700	0,750	0,700	-5,41%	9,8K	aa.aa	05:23:35
Premier Tech	11,40	11,50	11,40	-0,87%	42,7K	aa.aa	07:19:59
President Bakery	47,50	47,50	47,25	-1,04%	700	aa.aa	06:19:24
Principal Capital	1,74	1,75	1,74	-0,57%	322,9K	aa.aa	07:16:44
Prinsiri	1,380	1,380	1,380	0,00%	0	aa.aa	03/08
Property Perfect	0,04	0,05	0,04	-20,00%	339,1K	aa.aa	07:29:57
PTG Energy	7,50	7,55	7,45	0,00%	1,28M	aa.aa	07:29:01
PTT PCL	37,75	38,50	37,75	-1,95%	95,23M	aa.aa	07:29:59
PTT Exploration	149,00	150,00	148,50	0,00%	9,31M	aa.aa	07:29:59
PTT Global Chemical	37,00	37,25	36,25	+1,37%	17,4M	aa.aa	07:29:59
Quality Construction	6,10	6,15	6,05	0,00%	247,8K	aa.aa	07:09:12
Quality Houses	1,470	1,470	1,450	+0,68%	10,1M	aa.aa	07:29:55
Raimon Land	0,09	0,09	0,08	0,00%	0	aa.aa	03/08
Ramkhamhaeng Hospital	17,90	17,90	17,70	0,00%	32,4K	aa.aa	07:29:49
Singha Estate	0,550	0,560	0,540	0,00%	744,1K	aa.aa	07:21:25
Ratchaburi Electricity	38,00	38,50	37,75	-0,65%	3,21M	aa.aa	07:29:58
Ratchthani Leasing	2,32	2,32	2,28	-0,85%	14,23M	aa.aa	07:29:54
Regional Container	35,00	35,50	34,75	-0,71%	2,06M	aa.aa	07:29:17
Rockworth	10,30	10,30	10,30	0,00%	200	aa.aa	04:59:08
Rojana Industrial	6,15	6,20	6,10	-0,81%	856,1K	aa.aa	07:25:32
Royal Orchid	1,21	1,78	1,20	0,00%	0	aa.aa	04/06
RPCG PCL	0,37	0,37	0,36	0,00%	25,3K	aa.aa	06:55:52
RS	0,12	0,13	0,12	-7,69%	368,7K	aa.aa	07:29:57
S & J Intl	32,25	33,75	27,50	0,00%	0	aa.aa	03/08
S&P Syndicate	8,85	8,85	8,80	0,00%	72K	aa.aa	07:13:01
S Khonkaen Foods	3,52	3,52	3,48	+0,57%	38,1K	aa.aa	07:23:41
S Pack Print	1,380	1,390	1,380	+1,47%	29,6K	aa.aa	07:29:46
Sabina	16,00	16,10	15,90	-0,62%	495,6K	aa.aa	07:28:33
Saha Pathana Inter	32,25	32,25	32,25	-0,77%	1,7K	aa.aa	05:10:52
Saha Pathanapibul	55,50	56,50	55,50	0,00%	42,8K	aa.aa	06:51:49
Saha Union	27,25	27,50	27,25	-0,91%	7,4K	aa.aa	07:20:59
Ratch Pathana Energy PCL	2,82	2,82	2,80	-0,70%	8,2K	aa.aa	07:11:27
Sahamit Machinery	3,64	3,66	3,64	+0,55%	27,4K	aa.aa	07:20:13
Sahamitr Pressure	9,85	9,90	9,75	+1,03%	475K	aa.aa	07:15:24
Samart Corp	5,85	5,95	5,80	-1,68%	1,16M	aa.aa	07:28:48
Samart Telcoms	3,10	3,14	3,10	-1,27%	77,6K	aa.aa	07:28:16
Samchai Steel	0,10	0,10	0,08	0,00%	0	aa.aa	03/07
Sammakorn	0,870	0,890	0,860	-2,25%	159K	aa.aa	06:51:38
Sansiri	1,520	1,540	1,520	-1,30%	21,8M	aa.aa	07:29:58
Sawang Export	6,05	6,05	6,05	0,00%	0	aa.aa	30/07
SC Asset Corp	2,020	2,040	2,020	0,00%	1,33M	aa.aa	07:26:50
SE Education	1,350	1,400	1,260	+4,65%	114,5K	aa.aa	07:07:25
Seafco	2,80	2,86	2,80	-1,41%	189,8K	aa.aa	07:29:03
Seafresh Industry	1,310	1,370	1,250	+7,38%	10,27M	aa.aa	07:29:41
Xspring Capital	0,49	0,50	0,48	0,00%	7,3M	aa.aa	07:29:57
Sena Development	1,790	1,790	1,780	+0,56%	70,9K	aa.aa	07:26:51
Shangri La Hotel	43,75	43,75	43,50	0,00%	0	aa.aa	03/08
Siam Cement	261,00	261,00	256,00	+1,95%	3,54M	aa.aa	07:29:59
Siam City Cement	150,50	150,50	149,50	+0,67%	32,1K	aa.aa	07:20:59
Siam Global	7,95	8,10	7,80	+4,61%	45,55M	aa.aa	07:29:59
Siam Pan	11,40	11,40	11,40	0,00%	0	aa.aa	03/08
Siam Steel Service	2,320	2,320	2,240	+2,65%	10K	aa.aa	07:04:33
Siam Steel Intl	0,770	0,770	0,750	-1,28%	48K	aa.aa	07:25:41
Siamgas Petrochemicals	8,05	8,05	7,95	0,00%	203,2K	aa.aa	06:58:02
Sikarin	7,90	8,00	7,90	-1,25%	61,3K	aa.aa	07:09:41
Singer	12,00	12,30	12,00	0,00%	2,9M	aa.aa	07:29:59
Nex Point	1,01	1,02	1,01	0,00%	2,12M	aa.aa	07:28:57
SIS Distribution	26,75	27,00	26,50	+0,94%	135,4K	aa.aa	07:13:01
SNC Former	8,65	8,65	8,55	0,00%	35,1K	aa.aa	07:24:39
Solartron	0,230	0,230	0,220	0,00%	23K	aa.aa	06:32:42
Somboon Advance Tech	16,40	16,50	16,30	0,00%	330,4K	aa.aa	07:29:58
Southern Concrete Pile	9,15	9,20	9,15	-0,54%	19,5K	aa.aa	07:03:36
SPCG	9,40	9,50	9,20	+1,08%	1,77M	aa.aa	07:22:00
Allianz Ayudhya Capital PCL	43,00	43,00	43,00	-1,15%	4,6K	aa.aa	07:28:34
Sri Trang Agro	18,70	19,00	18,70	-1,06%	3,09M	aa.aa	07:28:51
Sriracha Construction	18,10	18,40	18,10	0,00%	472,5K	aa.aa	07:26:28
Srisawad Power 1979	25,00	25,25	24,80	+0,40%	7,18M	aa.aa	07:29:53
Srithai Superware	1,12	1,13	1,11	+0,90%	312,2K	aa.aa	07:17:40
Srivichaivejvivat	8,70	8,70	8,65	+0,58%	79,9K	aa.aa	07:08:45
Stars Microelectronics	5,300	5,650	5,250	-0,93%	23,25M	aa.aa	07:29:56
STP&I	6,30	6,45	6,30	-2,33%	3,52M	aa.aa	07:29:59
Sub Sri Thai	1,03	1,03	1,01	0,00%	400	aa.aa	06:01:23
Supalai PCL	16,00	16,10	16,00	-1,23%	1,05M	aa.aa	07:25:07
Superblock	0,12	0,13	0,12	-7,69%	5,75M	aa.aa	07:29:57
Surapon Foods	5,15	5,20	5,15	0,00%	13,5K	aa.aa	07:24:29
Susco	2,280	2,300	2,260	0,00%	457K	aa.aa	07:27:24
SVOA	2,340	2,340	2,260	+4,46%	3,54M	aa.aa	07:28:26
Symphony Communication	5,650	5,650	5,600	-0,88%	18,8K	aa.aa	06:42:47
Synnex Thailand	10,00	10,10	9,95	-0,99%	1,07M	aa.aa	07:26:28
Syntec Construct	1,910	1,920	1,910	-0,52%	286,3K	aa.aa	07:29:48
TKS Tech	7,65	7,70	7,60	+0,66%	146,2K	aa.aa	07:17:38
TKrungthai Industries	0,76	0,76	0,76	0,00%	0	aa.aa	03/08
Tata Steel Thailand	1,02	1,02	1,00	+2,00%	1,01M	aa.aa	07:29:55
TCJ Asia	2,48	2,48	2,46	0,00%	0	aa.aa	03/08
Team Precision	4,80	4,90	4,78	-0,41%	2,43M	aa.aa	07:25:14
Tpcs PCL	10,00	10,00	10,00	+0,50%	500	aa.aa	07:13:20
Thai Airways Intl	5,55	5,85	5,50	-1,77%	567,04M	aa.aa	07:29:59
Thai Capital	0,31	0,31	0,30	+3,33%	13,9K	aa.aa	07:13:52
Birla Carbon	50,00	50,00	49,25	0,00%	0	aa.aa	03/08
Thai Coating	26,00	26,00	26,00	0,00%	0	aa.aa	17/07
JCK International	0,13	0,13	0,12	0,00%	207,8K	aa.aa	05:46:28
Thai Film	0,05	0,05	0,04	0,00%	333,8K	aa.aa	06:48:03
Thai Metal Drum	26,75	26,75	26,75	0,00%	200	aa.aa	06:36:38
TMT Steel PCL	3,58	3,58	3,50	0,00%	49,4K	aa.aa	07:15:04
Thai Nam Plastic	0,90	0,91	0,90	-2,17%	1,1K	aa.aa	06:27:44
Thai Oil	64,50	65,25	63,25	-1,90%	9,32M	aa.aa	07:29:59
Thai OPP	132,50	132,50	132,50	0,00%	0	aa.aa	24/07
Thai Optical	7,35	7,35	7,20	-2,65%	491,8K	aa.aa	07:27:04
Thai Packaging Printing	12,70	12,70	12,70	+0,79%	100	aa.aa	06:35:39
Thai Poly Acrylic	2,52	2,54	2,52	-5,26%	50K	aa.aa	07:24:05
Thai Polycons	0,100	0,100	0,100	0,00%	130,4K	aa.aa	06:55:16
Thai Rayon	26,25	27,00	26,00	0,00%	0	aa.aa	02/09
Thai Reinsurance	0,40	0,40	0,40	0,00%	173,3K	aa.aa	06:43:41
Thai Rubber Latex	1,06	1,06	1,05	+0,95%	455,7K	aa.aa	07:24:42
Thai Setakij Insurance	0,06	0,06	0,05	0,00%	0	aa.aa	03/08
Thai Stanley Electric	235,00	235,00	235,00	-0,42%	7K	aa.aa	07:06:13
Thai Steel Cable	15,30	15,40	15,30	-0,65%	7,3K	aa.aa	07:08:37
Thai Textile	26,00	26,00	25,00	0,00%	0	aa.aa	03/08
Thai Vegetable Oil	27,50	27,75	27,25	0,00%	581,4K	aa.aa	07:28:41
Thai Wacoal	15,80	15,80	15,80	0,00%	100	aa.aa	05:29:08
Thai Wire Products	1,160	1,170	1,160	0,00%	4,3K	aa.aa	07:23:12
Steel	0,770	0,770	0,740	+2,67%	7,6K	aa.aa	07:04:48
Thai German Products	0,03	0,04	0,03	0,00%	0	aa.aa	03/08
Thaicom PCL	10,80	10,90	10,80	-0,92%	1,18M	aa.aa	07:22:29
TCM Cor	0,300	0,300	0,290	0,00%	59,7K	aa.aa	07:17:38
Nova Empire PCL	5,85	5,85	5,60	-2,50%	200	aa.aa	06:47:13
PP Prime	0,24	0,24	0,22	+4,35%	654,7K	aa.aa	07:24:33
Thaire Life Assurance	1,01	1,01	1,01	+1,00%	5,2K	aa.aa	05:44:06
Thai Rung Union	3,80	3,80	3,80	0,00%	400	aa.aa	06:45:19
Thaitheparos	41,25	41,75	41,25	-1,20%	2,7K	aa.aa	06:49:51
Thanachart Capital	85,25	85,50	84,50	+2,71%	6,09M	aa.aa	07:29:31
Thantawan	21,00	21,00	21,00	0,00%	4,9K	aa.aa	07:13:38
Thitikorn	4,50	4,54	4,46	-1,32%	7,9K	aa.aa	07:04:50
Thonburi Medical Centre	88,00	88,00	88,00	0,00%	0	aa.aa	31/07
Thoresen Thai Agencies	5,30	5,45	5,25	0,00%	3,15M	aa.aa	07:29:55
Frasers Property Thailand	7,05	7,05	7,00	+0,71%	3,5K	aa.aa	07:26:17
TIPCO Asphalt	15,20	15,40	15,20	-1,94%	8,08M	aa.aa	07:29:15
Tipco Foods	6,95	7,15	6,90	+2,21%	1,53M	aa.aa	07:26:44
TISCO Financial	130,00	130,00	128,50	+0,78%	925,2K	aa.aa	07:29:59
TMBThanachart Bank	3,080	3,120	3,060	-0,65%	283,86M	aa.aa	07:29:59
Tong Hua	0,49	0,51	0,49	-3,92%	507,5K	aa.aa	07:18:30
TPI Polene	0,900	0,940	0,890	-3,23%	34,15M	aa.aa	07:29:57
TRC Construction	0,56	0,57	0,55	0,00%	238,1K	aa.aa	06:55:03
Trinity Watthana	2,80	2,86	2,78	-2,10%	78,3K	aa.aa	07:17:03
Tropical Canning	6,80	6,80	6,70	+0,74%	28,3K	aa.aa	06:58:48
True Corp	13,70	14,10	13,70	-1,44%	168,51M	aa.aa	07:29:58
TTW PCL	10,50	10,50	10,40	0,00%	468,2K	aa.aa	07:17:33
TWZ	0,02	0,02	0,01	+100,00%	1,78M	aa.aa	07:29:55
Tycoons World	1,680	1,680	1,670	0,00%	7,3K	aa.aa	06:15:40
Union Mosaic	0,91	0,92	0,91	0,00%	15,2K	aa.aa	06:41:53
Union Plastic	23,80	23,80	23,80	+1,28%	200	aa.aa	07:27:55
Unique Eng	2,82	2,82	2,82	-0,70%	94,1K	aa.aa	07:28:24
United Palm Oil	6,85	6,85	6,85	+0,74%	6,8K	aa.aa	06:48:12
United Paper	8,40	8,40	8,30	+0,60%	242,2K	aa.aa	07:28:57
Univanich Palm Oil	16,00	16,00	15,80	+0,63%	212,9K	aa.aa	07:26:54
Univentures	1,04	1,05	1,03	0,00%	89,5K	aa.aa	07:18:30
UOB Kay Hian Thailand	5,350	5,400	4,600	0,00%	0	aa.aa	04/06
Vanachai	2,08	2,12	2,02	-1,89%	269,4K	aa.aa	06:50:38
Varopakorn	3,84	3,84	3,84	+0,52%	1K	aa.aa	06:09:25
VGI Global Media	1,02	1,02	1,01	+0,99%	10,25M	aa.aa	07:29:48
Vibhavadi Medical Center	1,350	1,360	1,340	-0,74%	568,3K	aa.aa	07:29:58
Wattana Karnpaet	95,00	95,00	95,00	0,00%	0	aa.aa	24/07
Wave Entertainment	0,030	0,040	0,030	-25,00%	132K	aa.aa	06:49:47
WHA Corp	4,92	4,96	4,92	-0,81%	39,43M	aa.aa	07:29:59
Wiik & Hoeglund	1,110	1,120	1,110	0,00%	122,3K	aa.aa	07:02:46
Workpoint	3,44	3,46	3,44	0,00%	22,7K	aa.aa	07:12:19
Wyncoast Industrial	0,30	0,30	0,29	0,00%	0	aa.aa	03/08
2S Metal	3,220	3,220	3,200	+0,63%	55,3K	aa.aa	07:18:48
Asset Five	1,800	1,820	1,800	-1,10%	2,1K	aa.aa	07:06:47
Asia Green Energy	1,37	1,37	1,34	+0,74%	681,8K	aa.aa	07:29:31
AI Energy	1,23	1,23	1,22	+1,65%	827K	aa.aa	07:28:14
Asian Phytoceuticals	2,60	2,62	2,54	-0,76%	65,8K	aa.aa	07:00:16
Chu Kai	0,350	0,360	0,340	-2,78%	1,02M	aa.aa	07:28:33
Country Group Develop	0,09	0,09	0,08	0,00%	3,32M	aa.aa	07:27:37
Bangkok Dec-Con	1,170	1,170	1,160	+1,74%	20,5K	aa.aa	06:30:12
Energy Absolute	2,94	2,98	2,94	0,00%	9,45M	aa.aa	07:29:58
Proud Real Estate	1,080	1,100	1,050	-1,82%	309K	aa.aa	07:03:26
Thanulux	18,50	18,50	18,40	+0,54%	200	aa.aa	06:20:42
Halcyon Tech	4,12	4,18	4,10	-0,48%	166,6K	aa.aa	07:25:25
Kiattana Transport	0,33	0,34	0,33	0,00%	38,6K	aa.aa	07:22:45
Interlink Communication	5,15	5,20	5,15	0,00%	23,4K	aa.aa	06:35:52
Lighting and Equipment	1,150	1,150	1,140	0,00%	22,4K	aa.aa	07:21:56
Mono Tech	0,680	0,700	0,670	-1,45%	6,4M	aa.aa	07:25:46
Panjawattana Plastic	2,100	2,120	2,080	0,00%	171,4K	aa.aa	06:57:34
Pylon	3,62	3,62	3,60	+0,56%	38,4K	aa.aa	07:19:11
QTC Energy	4,72	4,76	4,56	+3,06%	91,8K	aa.aa	07:28:48
Sea Oil	3,320	3,340	3,300	0,00%	99,3K	aa.aa	06:30:22
Thai Plaspac	8,55	8,55	8,50	0,00%	7,4K	aa.aa	06:40:17
UAC Global	2,580	2,580	2,580	0,00%	36K	aa.aa	07:26:06
RSXYZ PCL	0,280	0,280	0,270	+3,70%	524,6K	aa.aa	07:29:56
Thai Agro Energy	1,64	1,74	1,62	-1,20%	12,7M	aa.aa	07:29:12
Newcity Bangkok	1,85	1,85	1,85	+1,09%	100	aa.aa	06:04:34
Asia Fiber	4,80	4,82	4,72	-0,41%	3,6K	aa.aa	07:01:57
Capital Engineering	0,59	0,60	0,59	-1,67%	2,9K	aa.aa	06:38:12
Krungdhep Sophon	280,00	280,00	280,00	0,00%	0	aa.aa	27/07
MCS Steel	8,00	8,05	8,00	0,00%	216,2K	aa.aa	07:08:03
PRG Cor	10,80	10,80	10,60	+0,93%	7,3K	aa.aa	06:27:48
Union Pioneer	21,30	21,30	21,30	0,00%	0	aa.aa	31/07
DTC Industries	17,80	17,80	17,80	+1,14%	200	aa.aa	05:54:34
TSTE PCL	10,50	10,60	10,10	0,00%	0	aa.aa	06/07
Richy Place 2002	0,16	0,16	0,16	0,00%	452,7K	aa.aa	06:32:51
Boutique Newcity	14,60	14,70	14,30	+2,10%	1,3K	aa.aa	07:23:41
G J Steel	0,14	0,14	0,13	+7,69%	95,4K	aa.aa	06:53:20
G Steel	0,09	0,09	0,08	0,00%	0	aa.aa	31/07
SAPPE	34,50	35,25	34,50	-0,72%	303,6K	aa.aa	07:16:32
Siam Wellness	3,32	3,36	3,32	-1,19%	855,2K	aa.aa	07:23:36
Bangkok Airways	19,30	19,60	19,20	-1,53%	3,35M	aa.aa	07:29:58
Buriram Sugar	3,64	3,64	3,62	+0,55%	5,6K	aa.aa	07:00:40
Carabao	52,00	52,50	51,50	+0,97%	3,93M	aa.aa	07:29:57
Vichitbhan Palmoil	0,50	0,50	0,49	+2,04%	104,2K	aa.aa	07:29:34
Eastern Polymer	6,35	6,35	6,30	0,00%	2,09M	aa.aa	07:29:54
Plan B Media	6,00	6,10	5,90	-0,83%	8,21M	aa.aa	07:29:50
S 11	4,44	4,44	4,38	+0,45%	186,6K	aa.aa	07:19:04
Platinum Group	1,43	1,44	1,41	0,00%	1,63M	aa.aa	07:23:24
SKY ICT	18,90	19,30	18,80	-1,05%	1,49M	aa.aa	07:13:29
Country Group Hold	0,54	0,54	0,53	+1,89%	591,8K	aa.aa	07:08:12
Thai Solar Energy	0,790	0,800	0,780	0,00%	1,43M	aa.aa	07:29:28
PM Thoresen Asia	9,60	9,60	9,50	+1,05%	200	aa.aa	07:18:17
Salee Printing	0,46	0,47	0,45	+2,22%	29,5K	aa.aa	06:53:09
WICE Logistics	3,580	3,680	3,540	-1,65%	1,6M	aa.aa	07:25:08
Advanced Connection	0,33	0,33	0,32	+3,13%	654,9K	aa.aa	07:26:24
ALT Telecom	1,830	1,840	1,760	-1,08%	4,34M	aa.aa	07:29:59
Amata VN	2,06	2,08	2,06	-0,96%	43,3K	aa.aa	07:10:02
Asefa	5,95	6,00	5,90	0,00%	378,3K	aa.aa	07:26:40
Bangkok Expressway Metro	6,75	6,80	6,65	0,00%	13,8M	aa.aa	07:29:58
BIG Camera	0,31	0,32	0,31	-3,13%	336,7K	aa.aa	07:29:58
Bangkok Ranch	1,980	1,990	1,980	-0,50%	34K	aa.aa	05:51:24
Com7	30,25	30,50	30,00	-0,82%	2,93M	aa.aa	07:29:44
Nirvana Daii	0,830	0,830	0,820	0,00%	60,5K	aa.aa	05:31:40
Ekachai Medical	5,05	5,05	5,00	0,00%	25,9K	aa.aa	07:15:02
Prime Road Power PCL	0,06	0,06	0,05	+20,00%	1,03M	aa.aa	07:03:46
Global Power Synergy	51,75	52,00	51,25	-0,48%	3,21M	aa.aa	07:29:59
Green Resources	0,72	0,72	0,71	+1,41%	26,9K	aa.aa	07:06:19
JAS Asset	0,97	1,00	0,97	0,00%	696,3K	aa.aa	07:29:11
JWD InfoLogistics	9,90	10,00	9,85	-1,98%	2,93M	aa.aa	07:29:51
KWI PCL	0,040	0,060	0,040	0,00%	0	aa.aa	03/07
Ladprao Hospital	3,62	3,62	3,62	+0,56%	14,3K	aa.aa	06:24:24
OHTL	261,00	261,00	261,00	0,00%	0	aa.aa	31/07
Origin Property	2,04	2,10	2,04	-1,92%	1,33M	aa.aa	07:29:12
Patkol	0,480	0,490	0,480	0,00%	90,7K	aa.aa	07:14:56
SCI Electric	0,960	0,960	0,910	+3,23%	84,4K	aa.aa	07:00:31
Scan Inter	0,400	0,400	0,400	0,00%	17,9K	aa.aa	06:59:30
Star Petroleum Refining	10,80	10,90	10,60	-0,92%	15,54M	aa.aa	07:29:53
Plus Tech Innovation PCL	0,99	0,99	0,99	+2,06%	100	aa.aa	06:11:23
Thai Foods	9,60	9,85	9,55	-2,04%	10,72M	aa.aa	07:29:56
Taokaenoi Food	4,20	4,22	4,14	+1,45%	882,1K	aa.aa	07:26:45
TPBI	3,18	3,20	3,16	0,00%	43,1K	aa.aa	06:21:24
Triton	0,03	0,03	0,03	+50,00%	13,9K	aa.aa	07:02:59
Thai Union	13,10	13,10	12,60	+2,34%	18,13M	aa.aa	07:29:59
Thai Wah	2,88	2,92	2,86	+0,70%	548K	aa.aa	07:24:45
Business Alignment	5,95	6,00	5,90	0,00%	58,2K	aa.aa	07:29:13
Rajthanee Hospital	15,60	15,80	15,60	-1,27%	126,3K	aa.aa	07:26:21
Interlink Telecom	1,730	1,750	1,720	-1,70%	2,11M	aa.aa	07:22:26
BCPG	7,15	7,25	7,15	0,00%	1,73M	aa.aa	07:29:35
Selic Corp	2,820	2,820	2,780	+0,71%	21,5K	aa.aa	07:07:51
Sahakol Equipment	0,190	0,190	0,180	+5,56%	533,9K	aa.aa	07:14:16
Banpu Power	12,00	12,10	11,60	0,00%	0	aa.aa	16/07
Alla	1,170	1,170	1,160	0,00%	75,4K	aa.aa	07:24:31
FN Factory Outlet	0,470	0,470	0,470	+2,17%	1K	aa.aa	05:59:10
Thai Nippon Rubber	5,50	5,60	5,50	-1,79%	85,8K	aa.aa	07:00:11
Pruksa	3,94	3,96	3,92	-1,01%	201,5K	aa.aa	07:23:58
SiamEast Solutions	0,500	0,510	0,490	+2,04%	209,6K	aa.aa	07:06:37
Ratchaphruek Hospital	5,00	5,05	4,98	-0,99%	86,5K	aa.aa	07:23:30
Synergetic Auto Performance	2,160	2,200	2,140	+0,93%	48,4K	aa.aa	07:17:29
TPI Polene Power	1,83	1,83	1,82	+0,55%	2,23M	aa.aa	07:20:14
Wha Utilities	7,65	7,75	7,65	0,00%	2,16M	aa.aa	07:29:20
Global Green Chemicals	4,06	4,06	4,00	+1,50%	800	aa.aa	07:24:41
BGrimm Power	18,60	18,90	18,60	-0,53%	7,16M	aa.aa	07:29:57
Firetrade Engineering	2,720	2,740	2,720	0,00%	15,3K	aa.aa	07:06:20
Ingress Industrial Thailand	0,09	0,10	0,08	0,00%	0	aa.aa	31/07
Triple i Logistics	4,66	4,70	4,66	-0,43%	77,2K	aa.aa	07:19:52
Prima Marine	10,00	10,10	9,95	+0,50%	1,15M	aa.aa	07:29:57
ICN	2,180	2,180	2,140	0,00%	289,9K	aa.aa	07:26:14
S Kijchai Enterprise	5,200	5,200	5,200	-0,95%	31,2K	aa.aa	07:24:53
Sermsang Power	4,72	4,74	4,70	0,00%	729,8K	aa.aa	07:25:52
Wattanapat Hospital	6,200	6,300	5,900	+5,98%	1,19M	aa.aa	07:27:46
TOA Paint	16,20	16,40	16,10	-0,61%	973,4K	aa.aa	07:29:48
Samart Digital	0,02	0,03	0,02	-33,33%	248,6K	aa.aa	07:29:56
Thai President Foods	186,00	186,50	186,00	0,00%	0	aa.aa	03/08
Rhom Bho Property	8,90	8,95	8,90	+0,56%	132,6K	aa.aa	06:45:46
Rich Sport	0,95	0,97	0,95	0,00%	49,8K	aa.aa	07:05:34
Sahathai Terminal	0,770	0,790	0,770	-1,28%	420,1K	aa.aa	07:25:48
Sakol Energy	0,18	0,18	0,18	0,00%	38,1K	aa.aa	07:27:53
Grand Prix	1,770	1,790	1,770	-1,12%	107,1K	aa.aa	06:30:50
Humanica	4,72	4,74	4,70	0,00%	1,28M	aa.aa	07:29:52
Thonburi Healthcare	7,65	7,75	7,45	+2,00%	2,71M	aa.aa	07:29:34
CPT Drives	0,99	0,99	0,98	0,00%	1,5K	aa.aa	07:28:20
Do Day Dream	5,10	5,10	5,10	0,00%	1,1K	aa.aa	05:04:53
Sunsweet	2,640	2,660	2,600	+1,54%	566,6K	aa.aa	07:28:21
Chememan	3,060	3,060	3,020	-0,65%	19,1K	aa.aa	06:54:31
Chayo Group	1,47	1,48	1,46	-0,68%	3,93M	aa.aa	07:20:52
Muangthai Capital	34,50	34,75	34,25	0,00%	4,34M	aa.aa	07:28:11
WP Energy	3,76	3,76	3,72	+1,08%	65,9K	aa.aa	07:24:39
TEAM Consulting	3,220	3,240	3,200	0,00%	1,15M	aa.aa	07:22:45
NFC	1,230	1,740	1,230	0,00%	0	aa.aa	04/06
BG Container Glass	6,80	6,85	6,80	-1,45%	8,4K	aa.aa	07:29:05
Praram 9 Hospital	18,20	18,30	18,00	0,00%	3,43M	aa.aa	07:27:08
North East Rubbers	4,520	4,540	4,520	-0,44%	1,06M	aa.aa	07:26:55
Chaopraya Mahanakorn	0,44	0,44	0,43	+2,33%	10,7K	aa.aa	07:00:24
SISB	9,85	10,10	9,80	-1,50%	4,5M	aa.aa	07:29:59
TQM Corp	16,90	16,90	16,70	0,00%	201,2K	aa.aa	07:28:06
Stonehenge Inter	1,75	1,75	1,73	0,00%	10,8K	aa.aa	07:24:17
Osotspa	17,60	17,80	17,50	-0,56%	6,56M	aa.aa	07:29:48
Zen Corp	5,60	5,65	5,60	0,00%	1,4K	aa.aa	06:45:58
Veranda Resort	4,66	4,66	4,62	+0,87%	1,1K	aa.aa	06:04:32
Dohome	4,10	4,20	4,08	+1,49%	25,69M	aa.aa	07:25:50
Index Living Mall	13,60	13,60	13,30	+3,03%	743,2K	aa.aa	07:19:08
Thai Group Holdings	11,60	11,70	11,60	0,00%	0	aa.aa	03/08
Toray Textiles	43,50	43,50	43,25	+0,58%	6,4K	aa.aa	05:38:55
Autocorp Holding	0,73	0,73	0,72	0,00%	5,3K	aa.aa	07:25:56
Copperwired	2,540	2,560	2,520	0,00%	68,6K	aa.aa	07:21:36
R And B Food Supply	5,15	5,20	5,10	0,00%	1,36M	aa.aa	07:29:17
S Hotels And Resorts	1,680	1,710	1,680	-0,59%	1,59M	aa.aa	07:29:58
Absolute Clean Energy	1,33	1,33	1,32	+0,76%	247,1K	aa.aa	07:13:09
Bangkok Commercial	6,90	6,90	6,85	0,00%	2,37M	aa.aa	07:29:59
Starflex	2,98	2,98	2,98	-0,67%	27,7K	aa.aa	06:31:00
Asset World	3,02	3,10	3,02	-0,66%	34,03M	aa.aa	07:29:58
Central Retail	26,50	27,00	26,25	0,00%	8,03M	aa.aa	07:29:58
Infraset PCL	4,62	4,72	4,60	+0,43%	5,02M	aa.aa	07:29:58
Inter Pharma PCL	5,30	5,35	5,25	-1,85%	119,4K	aa.aa	07:16:55
Villa Kunalai Co	0,59	0,60	0,58	-1,67%	23,3K	aa.aa	07:08:31
Sri Trang Gloves	10,80	10,80	10,60	0,00%	670,8K	aa.aa	07:29:55
Successmore Being	0,12	0,13	0,12	-7,69%	158,2K	aa.aa	07:29:58
Nr Instant	0,23	0,24	0,23	-4,17%	106,6K	aa.aa	06:34:21
Siamrajathanee	4,76	4,76	4,72	0,00%	26K	aa.aa	07:15:10
SCG Packaging	31,75	31,75	30,00	+4,10%	10,01M	aa.aa	07:29:54
Well Graded	0,70	0,70	0,70	-1,41%	5,1K	aa.aa	06:12:13
Next Capital	4,00	4,04	3,90	+4,17%	27,16M	aa.aa	07:29:11
Right Tunnelling	0,26	0,27	0,25	0,00%	1,83M	aa.aa	07:24:41
J R W Utility	1,76	1,76	1,76	0,00%	600	aa.aa	07:00:09
Saksiam Leasing	3,48	3,52	3,44	+0,58%	1,83M	aa.aa	07:28:49
Siamese Asset	7,00	7,00	7,00	-1,41%	5K	aa.aa	05:54:37
PTT Oil and Retail Business PCL	12,70	12,90	12,70	-0,78%	11M	aa.aa	07:29:59
Rojukiss International PCL	3,66	3,68	3,66	-0,54%	85,3K	aa.aa	07:28:01
Assetwise PCL	7,65	7,65	7,60	+1,32%	73,3K	aa.aa	07:24:10
Earth Tech Environment PCL	0,71	0,72	0,70	-1,39%	1,59M	aa.aa	07:29:25
Ditto	15,90	16,10	15,80	+0,63%	919,5K	aa.aa	07:25:02
Don Muang Tollway PCL	12,50	12,50	12,40	+0,81%	222,3K	aa.aa	07:19:53
NSL Foods PCL	23,10	23,20	23,00	0,00%	97,5K	aa.aa	07:29:42
Mena Transport PCL	0,75	0,76	0,74	+1,35%	354,4K	aa.aa	07:17:39
Srinanaporn Marketing PCL	7,10	7,15	7,05	-0,70%	162K	aa.aa	07:28:47
Siam Technic Concrete PCL	1,18	1,18	1,16	+2,61%	6,3K	aa.aa	06:30:04
AMR Asia PCL	0,39	0,40	0,38	-2,50%	77,4K	aa.aa	07:08:15
Clover Power PCL	0,03	0,04	0,03	0,00%	0	aa.aa	03/07
Bluebik PCL	22,90	23,20	22,80	-0,43%	837,4K	aa.aa	07:29:53
Dhipaya Holdings PCL	23,60	23,70	23,50	-0,42%	115,5K	aa.aa	07:14:05
Ubon Bio Ethanol	0,61	0,61	0,60	+1,67%	845,4K	aa.aa	07:29:56
Sun Vending Technology PCL	1,33	1,34	1,33	-0,75%	87,2K	aa.aa	07:22:53
Heng Leasing and Capital PCL	0,99	1,01	0,98	-1,00%	6,39M	aa.aa	07:29:56
Thai Union Feedmill PCL	6,60	6,60	6,50	0,00%	764,7K	aa.aa	07:28:11
One Enterprise PCL	3,18	3,22	3,16	-1,85%	380,4K	aa.aa	07:29:55
Pinthong Industrial Park PCL	4,70	4,70	4,66	+0,86%	459,1K	aa.aa	07:29:36
Britania PCL	1,40	1,42	1,37	+2,19%	439,8K	aa.aa	07:22:45
Nova Organic PCL	0,60	0,61	0,59	-1,64%	122,9K	aa.aa	07:28:11
Micro Leasing PCL	1,53	1,58	1,52	-1,29%	1,56M	aa.aa	07:23:01
Turnkey Communication Services PCL	8,90	8,90	8,85	+0,56%	5,5K	aa.aa	06:57:46
Civil Engineering PCL	1,12	1,13	1,11	-0,88%	147,3K	aa.aa	07:27:43
Peace Living PCL	1,46	1,48	1,42	-2,67%	210,2K	aa.aa	07:06:32
BBGI PCL	5,15	5,15	5,10	0,00%	685K	aa.aa	07:14:50
JD Food PCL	2,22	2,24	2,22	0,00%	67,4K	aa.aa	07:28:30
Function International PCL	1,78	1,78	1,78	0,00%	5,6K	aa.aa	06:54:44
Royal Plus PCL	1,30	1,33	1,30	+1,56%	222,4K	aa.aa	07:26:12
SCB X PCL	155,00	155,00	153,00	+0,98%	7,89M	aa.aa	07:29:59
Teka Construction	1,77	1,77	1,77	0,00%	1,3K	aa.aa	07:11:58
World Flex PCL	0,98	0,99	0,97	+1,03%	3,9K	aa.aa	07:21:31
Thai Life Insurance PCL	11,80	12,00	11,80	-0,84%	16,41M	aa.aa	07:29:58
Thachang Green Energy PCL	1,33	1,36	1,27	+3,91%	2,89M	aa.aa	07:20:08
Chin Huay PCL	1,48	1,49	1,48	0,00%	7,3K	aa.aa	06:51:14
Betagro PCL	21,30	21,40	21,10	0,00%	1,43M	aa.aa	07:29:38
Klinique Medical Clinic PCL	28,00	28,25	28,00	0,00%	413,4K	aa.aa	07:26:21
Polynet PCL	6,90	6,95	6,80	0,00%	31,8K	aa.aa	06:38:57
Aurora Design PCL	14,10	14,30	14,10	-2,08%	1,5M	aa.aa	07:18:25
SAMART Aviation Solutions PCL	11,40	11,40	11,30	0,00%	236,8K	aa.aa	07:21:25
Asian Alliance International PCL	4,06	4,10	4,04	0,00%	999,7K	aa.aa	07:25:18
Precise Public	2,98	3,00	2,98	+0,68%	331,8K	aa.aa	07:25:18
Thai Eastern Holdings PCL	3,10	3,10	3,08	0,00%	145,6K	aa.aa	07:28:14
ITail PCL	18,00	18,00	17,80	0,00%	2,93M	aa.aa	07:29:47
Star Money PCL	0,98	0,98	0,95	+1,03%	15,6K	aa.aa	06:37:01
Moshi Moshi Retail	42,50	42,75	42,00	-0,58%	227,7K	aa.aa	07:29:27
DTC Enterprise PCL	0,95	0,95	0,94	0,00%	11,2K	aa.aa	07:27:08
SG Capital PCL	1,80	1,83	1,76	+1,69%	48,3M	aa.aa	07:26:15
Master Style PCL	9,25	9,35	9,25	-0,54%	198,3K	aa.aa	07:25:21
Premier Quality Starch PCL	1,82	1,85	1,79	-1,62%	193,9K	aa.aa	06:43:11
Chase Asia PCL	0,55	0,55	0,54	+1,85%	205,5K	aa.aa	07:19:07
PRTR PCL	3,52	3,52	3,50	+0,57%	273,7K	aa.aa	07:26:11
Millennium Corporation Asia	9,95	10,30	9,95	-3,40%	3,08M	aa.aa	07:29:20
G Able PCL	4,36	4,40	4,32	+2,35%	1,02M	aa.aa	07:17:13
AKS Corporation PCL	0,01	0,02	0,01	0,00%	0	aa.aa	03/07
Bangkok Lab Cosmatic PCL	4,08	4,10	4,08	-0,49%	150,6K	aa.aa	07:29:31
Thaivivat Holdings PCL	11,70	11,80	11,50	-0,85%	5K	aa.aa	05:34:03
KCG Corporation PCL	10,60	10,60	10,50	0,00%	61,1K	aa.aa	07:09:20
Patrangsit Healthcare PCL	10,20	10,20	10,10	0,00%	1,3K	aa.aa	07:15:06
Finansia X PCL	1,15	1,15	1,13	+1,77%	10,7K	aa.aa	07:03:16
PSP Specialties PCL	7,85	8,05	7,75	0,00%	1,31M	aa.aa	07:29:12
Thai Coconut PCL	5,90	5,95	5,85	0,00%	469,4K	aa.aa	07:29:47
Sino Logistics	0,94	0,94	0,91	+1,08%	35,8K	aa.aa	06:26:54
Tanachira Retail	3,94	3,94	3,90	+0,51%	1,9K	aa.aa	07:13:48
Window Asia PCL	0,71	0,72	0,71	-1,39%	46,4K	aa.aa	06:58:16
Namwiwat Medical	3,38	3,40	3,38	-0,59%	42K	aa.aa	06:48:17
Ornsirin Holding Public	0,79	0,79	0,79	0,00%	1,4K	aa.aa	05:11:40
Euroasia Total Logistics PCL	0,44	0,44	0,43	+2,33%	248,5K	aa.aa	07:15:38
Safe Fertility PCL	5,45	5,50	5,40	+0,93%	308,8K	aa.aa	07:15:43
Asia Network International PCL	3,68	3,74	3,58	+2,79%	931,7K	aa.aa	07:29:58
SCG Decor PCL	5,60	5,65	5,50	-1,75%	590,2K	aa.aa	07:16:16
Advice IT Infinite PCL	7,30	7,40	7,25	-2,01%	1,06M	aa.aa	07:29:50
Thai Credit Bank PCL	24,00	24,30	23,90	+0,42%	1,32M	aa.aa	07:29:59
NL Development PCL	0,66	0,67	0,66	-2,94%	45,6K	aa.aa	06:57:26
Bangkok Genomics Innovation PCL	2,02	2,02	2,02	0,00%	200,8K	aa.aa	07:21:57
Neo	23,60	23,80	23,60	-0,84%	133,1K	aa.aa	07:25:25
Supreme Distribution PCL	1,50	1,51	1,50	0,00%	45,7K	aa.aa	06:37:40
Quality Houses Hotel Residence Unt	8,70	8,75	8,65	-0,57%	25,5K	aa.aa	06:26:23
BKI Holdings PCL	372,00	373,00	372,00	+0,27%	4,6K	aa.aa	07:25:19
Chaosua Foods Industry PCL	4,22	4,22	4,22	0,00%	20,2K	aa.aa	07:26:03
Food Moments PCL	4,28	4,32	4,28	-0,93%	433,3K	aa.aa	07:24:49
Petchsrivichai Enterprise PCL	2,22	2,22	2,18	+0,91%	154K	aa.aa	07:07:08
Pluk Phak Praw Rak Mae PCL	3,50	3,52	3,46	0,00%	350K	aa.aa	07:17:49
CP Axtra Public	15,10	15,20	15,00	+1,34%	18,91M	aa.aa	07:29:59
Future City Leasehold RE Unt	9,05	9,05	9,00	0,00%	83,6K	aa.aa	07:29:53
Medeze PCL	6,90	7,00	6,70	+5,34%	4,24M	aa.aa	07:26:16
T Man Pharmaceutical PCL	11,20	11,30	11,20	-0,88%	200,7K	aa.aa	07:27:56
Stecon PCL	18,00	18,20	18,00	-0,55%	2,23M	aa.aa	07:29:59
Specialty Natural Products PCL	4,50	4,52	4,50	+0,45%	46,2K	aa.aa	06:18:57
Nakornthon Hospital PCL	3,70	3,72	3,70	0,00%	177,8K	aa.aa	07:29:35
Gulf Dev PCL	66,50	67,25	66,25	-0,75%	25,5M	aa.aa	07:29:59
Tidlor Holdings PCL	19,10	19,20	19,00	0,00%	4,27M	aa.aa	07:29:50
Techlead NPN PCL	0,40	0,40	0,40	0,00%	11,9K	aa.aa	05:50:33
Ngernturbo	1,74	1,77	1,73	-1,69%	6,9M	aa.aa	07:29:13
Onsen Retreat and Spa	1,13	1,13	1,13	0,00%	7,6K	aa.aa	05:21:52
Atlas Energy PCL	1,90	1,91	1,88	0,00%	822,5K	aa.aa	07:28:50
Masstec Link PCL	2,14	2,18	2,10	+2,88%	2,21M	aa.aa	07:28:41
Bliss Intelligence PCL	0,14	0,14	0,11	0,00%	0	aa.aa	31/07
MR DIY Holding	9,95	10,20	9,90	-0,50%	4,37M	aa.aa	07:29:59
Smothong PCL	3,96	3,96	3,92	+0,51%	201,1K	aa.aa	07:14:58
Unique Plastic Industry PCL	1,70	1,70	1,69	+0,59%	310,6K	aa.aa	07:29:54

DAX

26.001,31

+372,07

+1,45%

DAX Futures

26.229,50

+99,5

+0,38%

US 500

7.616,90

+16,4

+0,22%

Dow Jones

53.178,41

+693,38

+1,32%

SMI

14.371,77

+25,63

+0,18%

Dollar Index

99,915

+0,134

+0,13%

Euro Index

143,90

+0,06

+0,04%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	164,640	+4,41 %	3,97 Mio.
Siemens AG	285,30	+0,94 %	1,21 Mio.
Siemens Energy AG	147,54	+0,07 %	2,12 Mio.
Deutsche Telekom AG	28,080	+4,93 %	10,11 Mio.
Rheinmetall AG	1.175,000	+3,07 %	208,79 Tsd.
Allianz SE	432,90	+0,09 %	564,50 Tsd.
Infineon	61,470	-0,32 %	3,92 Mio.

Name	Kurs	+/- %	Vol.
Hensoldt	86,34	+8,25 %	670,29 Tsd.
TeamViewer	6,37	+6,34 %	616,60 Tsd.
Siemens Healthineers	39,11	+6,10 %	1,69 Mio.
Deutsche Telekom AG	28,080	+4,93 %	10,11 Mio.
SAP	164,640	+4,41 %	3,97 Mio.
Stabilus	15,00	+4,31 %	183,32 Tsd.
Auto1	23,54	+4,25 %	304,76 Tsd.

Name	Kurs	+/- %	Vol.
Kontron	21,26	-4,92 %	249,08 Tsd.
Verbio Vereinigte	27,400	-4,46 %	141,26 Tsd.
PSI AG	45,000	-1,96 %	803,00
Bayer	47,12	-1,94 %	2,88 Mio.
Beiersdorf AG	79,160	-1,93 %	1,10 Mio.
1&1	19,500	-1,32 %	10,46 Tsd.
SMA Solar AG	52,250	-1,14 %	151,26 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	164,640	+4,41 %	3,97 Mio.
Rheinmetall AG	1.175,000	+3,07 %	208,79 Tsd.
Siemens Energy AG	147,54	+0,07 %	2,12 Mio.
Deutsche Telekom AG	28,080	+4,93 %	10,11 Mio.
Adidas	164,80	+3,39 %	1,39 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaa	22,290	+55,86%	34,741
Aa Aaaaaa A Aaaaa A	22,290	+55,86%	34,741
Aaaaaa Aaaaa A	9,238	+50,59%	13,912
A A Aaa Aaaa Aaaa	9,238	+50,59%	13,912
A Aaaaaaa	74,570	+43,71%	107,165
Aa A A	74,570	+43,71%	107,165
A A A Aaaaaaaaaaaa	38,010	+43,16%	54,415

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaa	22,290	+55,86%	34,741
Aa Aaaaaa A Aaaaa A	22,290	+55,86%	34,741
Aaaaaa Aaaaa A	9,238	+50,59%	13,912
A A Aaa Aaaa Aaaa	9,238	+50,59%	13,912
A Aaaaaaa	74,570	+43,71%	107,165
Aa A A	74,570	+43,71%	107,165
A A A Aaaaaaaaaaaa	38,010	+43,16%	54,415

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+510.2%

DAX

+165.2%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+585.1%

DAX

+165.2%

Aktien in dieser Strategie

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+360.9%

DAX

+165.2%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa a

Strategie freischalten

S&P 500 Samurai

+1185.0%

S&P 500

+432.9%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Tech Stars

+3153.2%

S&P 500

+432.9%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Strategie freischalten

Dow Detectives

+890.8%

Dow Jones

+305.8%

Aktien in dieser Strategie

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Mid Cap Marvels

+1033.7%

S&P Midcap 400

+272.4%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Strategie freischalten

Value Vault

+1396.9%

S&P 500 Pure Value

+249.2%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Strategie freischalten

Das Beste von Buffett

+507.0%

S&P 500 Pure Value

+182.7%

Aktien in dieser Strategie

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Mexican Market Leaders

+580.8%

S&P/BMV IPC

+54.6%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Strategie freischalten

Best Brazilian Stocks

+995.0%

Bovespa

+256.0%

Aktien in dieser Strategie

aaaaaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Italian Market Elite

+1033.9%

FTSE Italia All Share

+175.6%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa

Strategie freischalten

TASI Superstars

+625.4%

Tadawul Aktien

+28.7%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Strategie freischalten

Korean Market Leaders

+699.0%

KOSPI

+206.6%

Aktien in dieser Strategie

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Mexican Bargains

+394.5%

S&P/BMV IPC

+54.6%

Aktien in dieser Strategie

aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

SET Index (SETI)

SET Index Komponenten

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand