SET Index (SETI)

Thailand

Währung in THB

1.190,36

+5,43(+0,46%)

Geschlossen10:59:59

Tagesspanne

1.186,41

1.194,65

52 W. Spanne

1.157,96

1.506,82

SET Index Komponenten

Diese Seite beinhaltet aktuelle Kurse für die SET Index Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
AJ Plast	2,44	2,52	2,44	-0,81%	225K	aa.aa	11:49:59
AAPICO Hitech	12,80	12,90	12,70	0,00%	52K	aa.aa	11:49:59
Advanced Info Tech	4,76	4,82	4,70	+2,15%	6,44M	aa.aa	11:49:59
Advanced Info	272,00	278,00	272,00	-1,09%	3,71M	aa.aa	11:49:59
Beyond Securities	0,40	0,41	0,39	-2,44%	5,18M	aa.aa	11:49:59
Aeon Thana Sinsap	112,50	116,00	111,50	+0,45%	398,8K	aa.aa	11:49:59
Agripure	3,52	3,52	3,48	0,00%	9,6K	aa.aa	11:49:59
Aikchol Hospital	13,80	14,00	13,70	0,00%	1,6K	aa.aa	11:49:59
Airports of Thailand	40,00	40,50	39,50	0,00%	13,59M	aa.aa	11:49:59
Alucon	178,00	178,00	177,00	0,00%	6,4K	aa.aa	11:49:59
Amanah Leasing	0,84	0,85	0,83	0,00%	364,3K	aa.aa	11:49:59
Amarin Printing	2,36	2,36	2,34	0,00%	15,3K	aa.aa	11:49:59
Amata Corp	21,60	21,70	21,20	+2,86%	7,33M	aa.aa	11:49:59
Ananda Develop	0,630	0,640	0,610	+5,00%	10,03M	aa.aa	11:49:59
AP	8,70	8,75	8,70	+0,58%	4,94M	aa.aa	10:38:18
Aqua Corp	0,23	0,23	0,22	0,00%	94,5K	aa.aa	11:49:59
Areeya Property	4,82	4,82	4,80	+1,69%	200	aa.aa	11:49:59
Asia Aviation	1,780	1,800	1,760	0,00%	46,26M	aa.aa	11:49:59
Asia Hotel	5,30	5,30	5,30	+2,91%	100	aa.aa	11:49:59
Asia Metal	1,960	1,960	1,960	0,00%	6,2K	aa.aa	11:49:59
Asia Plus	2,020	2,040	2,000	+1,00%	541,5K	aa.aa	11:49:59
Asia Precision	1,40	1,49	1,40	0,00%	3,7K	aa.aa	11:49:59
Asia Sermkij Leasing	7,15	7,15	7,10	+0,70%	88,4K	aa.aa	11:49:59
Asian Insulators	3,400	3,460	3,400	-1,73%	546K	aa.aa	11:49:59
Asian Marine Services	1,410	1,430	1,410	-0,70%	105,9K	aa.aa	11:49:59
Asian Seafoods	8,20	8,25	8,10	+0,61%	288K	aa.aa	11:49:59
Asphere Innovations PCL	2,440	2,500	2,440	+0,83%	302,9K	aa.aa	10:38:18
B 52 Capital PCL	0,22	0,22	0,18	0,00%	80K	aa.aa	11:49:59
Baan Rock Garden	1,500	1,500	1,500	+4,17%	100	aa.aa	11:49:59
Bangchak Corp	38,00	38,25	37,25	-0,65%	4,14M	aa.aa	11:49:59
Bangkok Aviation Fuel	8,25	8,35	8,25	0,00%	45,2K	aa.aa	11:49:59
Bangkok Bank	149,00	150,50	149,00	-1,00%	3,31M	aa.aa	11:49:59
Bangkok Chain Hospital	14,40	14,70	14,20	-0,69%	6,35M	aa.aa	11:49:59
Srisawad Finance PCL	1,24	1,27	1,22	-0,80%	345,8K	aa.aa	11:49:59
Bangkok Land	0,440	0,450	0,440	0,00%	8,09M	aa.aa	11:49:59
Bangkok Life Assurance	19,00	19,40	19,00	-0,52%	920,3K	aa.aa	11:49:59
Bangkok Union	21,10	21,30	21,00	-0,47%	50,7K	aa.aa	11:49:59
Begistics	0,05	0,06	0,05	-16,67%	4,3M	aa.aa	10:38:18
Bangsaphan Barmill	0,69	0,71	0,69	-2,82%	116,8K	aa.aa	11:49:59
Bank of Ayudhya	22,90	22,90	22,80	+0,44%	26,7K	aa.aa	11:49:59
Banpu	4,30	4,38	4,30	-0,46%	24,31M	aa.aa	11:49:59
Beauty Community	0,250	0,260	0,250	0,00%	1,11M	aa.aa	11:49:59
BEC World	3,86	3,88	3,76	+1,58%	191,8K	aa.aa	11:49:59
Berli Jucker	21,10	21,20	20,80	+0,48%	2,43M	aa.aa	11:49:59
Better World	0,27	0,28	0,26	+3,85%	18,11M	aa.aa	11:49:59
BJC Heavy	0,700	0,720	0,700	0,00%	46,8K	aa.aa	11:49:59
Bangkok Dusit Medical	22,40	22,80	22,30	-0,88%	46,01M	aa.aa	11:49:59
BTS	5,40	5,55	5,30	+1,89%	37,12M	aa.aa	11:49:59
Bumrungrad Hospital	173,00	176,50	172,50	-1,14%	2,2M	aa.aa	11:49:59
Cal-Comp Electronics	6,450	6,600	6,250	+4,88%	94,91M	aa.aa	10:38:18
Castle Peak	8,00	8,50	7,75	+2,56%	460,4K	aa.aa	11:49:59
Central Pattana	49,75	50,00	49,50	-0,50%	7,76M	aa.aa	11:49:59
Central Plaza Hotel	30,00	30,25	29,25	-0,83%	3,26M	aa.aa	11:49:59
CH Karnchang	14,40	14,50	14,20	0,00%	2,18M	aa.aa	11:49:59
Chai Watana Tannery	0,550	0,570	0,550	0,00%	246K	aa.aa	11:49:59
Charan Insurance	18,10	18,50	18,10	-4,23%	1,7K	aa.aa	11:49:59
Charn Issara	0,40	0,46	0,40	-2,44%	1,19M	aa.aa	11:49:59
Charoen Pokphand	24,30	24,40	24,10	+0,83%	18,09M	aa.aa	11:49:59
Charoong Thai Wire	2,78	2,78	2,74	0,00%	40K	aa.aa	11:49:59
Chiang Mai Ram	1,340	1,350	1,320	0,00%	141K	aa.aa	11:49:59
Chiangmai Frozen	1,700	1,700	1,700	0,00%	800	aa.aa	11:49:59
Chonburi Concrete	0,21	0,21	0,20	0,00%	85,8K	aa.aa	11:49:59
Christiani Nielsen Thai	0,970	0,980	0,970	-1,02%	1,1K	aa.aa	11:49:59
Chularat Hospital	1,790	1,820	1,760	-0,56%	13,14M	aa.aa	11:49:59
Chumporn Palm Oil	2,780	2,800	2,760	-0,71%	124,2K	aa.aa	11:49:59
CIMB Thai Bank	0,68	0,70	0,68	-2,86%	547,9K	aa.aa	10:38:18
City Sports Recreation	84,00	84,00	80,00	-2,33%	400	aa.aa	11:49:59
City Steel	1,640	1,640	1,510	+2,50%	28,9K	aa.aa	25/03
CK Power	2,62	2,62	2,60	+0,77%	905,9K	aa.aa	11:49:59
Communication System	0,830	0,840	0,830	-1,19%	513,1K	aa.aa	11:49:59
CP All PCL	50,00	51,00	49,75	0,00%	11,12M	aa.aa	11:49:59
CPL	1,000	1,010	0,800	+28,21%	3,15M	aa.aa	10:38:18
Crown Seal	43,00	43,25	43,00	-0,58%	800	aa.aa	11:49:59
AJ Advance	0,12	0,12	0,11	0,00%	813,9K	aa.aa	11:49:59
CSP Steel Center	0,48	0,49	0,48	-2,04%	57,3K	aa.aa	11:49:59
DCON Products	0,29	0,29	0,28	0,00%	33,5K	aa.aa	11:49:59
Delta Electronics Thailand	73,50	74,75	70,75	+5,00%	28,48M	aa.aa	10:38:18
Demco	2,000	2,020	2,000	-0,99%	34,6K	aa.aa	11:49:59
Diamond Building	7,15	7,20	7,15	-0,69%	54K	aa.aa	11:49:59
Dusit Thani	8,75	8,95	8,75	-0,57%	60,5K	aa.aa	11:49:59
Dynasty Ceramic	1,440	1,450	1,430	0,00%	1,61M	aa.aa	11:49:59
Eason Paint	1,070	1,070	1,050	-0,93%	69,6K	aa.aa	11:49:59
Eastern Commercial	0,840	0,870	0,840	0,00%	1,7M	aa.aa	11:49:59
Eastern Printing	1,45	1,45	1,45	+0,69%	1,2K	aa.aa	11:49:59
Eastern Star RE	0,19	0,20	0,19	0,00%	523,2K	aa.aa	11:49:59
Eastern Water	2,04	2,06	2,02	+0,99%	65,5K	aa.aa	11:49:59
Ekarat Engineering	1,01	1,02	1,00	0,00%	2,18M	aa.aa	11:49:59
Electricity Generating	94,25	95,50	94,00	0,00%	788,4K	aa.aa	10:38:18
X Bioscience PCL	0,15	0,16	0,14	0,00%	2,47M	aa.aa	11:49:59
EMC PCL	0,07	0,07	0,05	0,00%	3,64M	aa.aa	11:49:59
Erawan Group	2,72	2,74	2,66	-0,73%	28,06M	aa.aa	11:49:59
Bangchak Sriracha PCL	5,45	5,50	5,35	0,00%	1,35M	aa.aa	11:49:59
Techlead NPN PCL	0,41	0,48	0,34	-14,58%	54,68M	aa.aa	10:38:18
Everland	0,07	0,07	0,06	0,00%	217,1K	aa.aa	11:49:59
Fancy Wood	0,43	0,43	0,38	+7,50%	888,4K	aa.aa	11:49:59
Far East DDB	187,00	187,00	187,00	-1,58%	800	aa.aa	11:49:59
FNS Holdings PCL	1,210	1,230	1,200	-1,63%	28,3K	aa.aa	11:49:59
Food and Drinks	40,00	40,00	39,00	-1,23%	600	aa.aa	11:49:59
Forth Corp	6,95	7,10	6,90	+0,72%	145K	aa.aa	11:49:59
Fine Metal Technologies PCL	28,00	28,75	28,00	-1,75%	500	aa.aa	11:49:59
General Engineering	0,04	0,05	0,03	0,00%	4,87M	aa.aa	11:49:59
General Environmental	0,29	0,30	0,27	0,00%	208,3K	aa.aa	11:49:59
GFPT	8,60	8,85	8,55	-1,71%	3,23M	aa.aa	11:49:59
Global Connections	5,00	5,00	4,96	+0,40%	21,5K	aa.aa	11:49:59
Globlex Holding	0,56	0,57	0,56	0,00%	224,1K	aa.aa	11:49:59
GMM Grammy	5,45	5,50	5,05	+7,92%	9,1K	aa.aa	11:49:59
Golden Lime	2,540	2,560	2,540	-2,31%	5,9K	aa.aa	11:49:59
Goodyear	174,00	174,00	171,00	-0,57%	2,5K	aa.aa	11:49:59
Grand Canal Land	1,010	1,010	1,010	-0,98%	100	aa.aa	08:44:47
Grande Asset Hotels	0,05	0,05	0,04	0,00%	482,4K	aa.aa	11:49:59
Gunkul Engineering	1,650	1,660	1,630	+1,23%	8,4M	aa.aa	11:49:59
Haad Thip	16,40	16,50	16,40	-0,61%	110,3K	aa.aa	11:49:59
Hana Microelectronics	16,80	17,20	16,80	+0,60%	5,31M	aa.aa	10:38:18
Home Product Center	8,40	8,75	8,30	+9,09%	114,25M	aa.aa	11:49:59
Hwa Fong Rubber	3,800	3,860	3,780	-0,52%	306,7K	aa.aa	11:49:59
ICC Intl	30,00	30,00	29,00	+3,45%	12,5K	aa.aa	25/03
Ichitan Group	12,20	12,50	12,00	-1,61%	8,96M	aa.aa	11:49:59
IFS Capital	2,34	2,34	2,32	-0,85%	12,6K	aa.aa	08:49:48
Indorama Ventures	20,70	21,20	20,70	-0,96%	8,5M	aa.aa	10:38:18
Inoue Rubber	11,50	11,50	11,40	0,00%	3,5K	aa.aa	11:49:59
Interhides	1,51	1,51	1,47	-1,31%	104,7K	aa.aa	11:49:59
Internet Thailand	4,880	4,960	4,880	+0,41%	986,8K	aa.aa	11:49:59
Intouch Holdings	81,50	85,25	81,50	-2,10%	24,86M	aa.aa	20/03
IRPC PCL	0,96	0,98	0,95	-1,03%	10,64M	aa.aa	10:38:18
IT City	3,680	3,680	3,620	0,00%	24,9K	aa.aa	11:49:59
Italian Thai Development	0,280	0,290	0,270	-3,45%	3,61M	aa.aa	11:49:59
Jack Chia Industries	78,75	79,25	78,75	0,00%	200	aa.aa	11:49:59
Jasmine Intl	1,60	1,66	1,60	-2,44%	21,53M	aa.aa	11:49:59
Jasmine Telecom	29,00	30,25	29,00	0,00%	344K	aa.aa	11:49:59
Jay Mart	9,65	9,85	9,55	0,00%	4,9M	aa.aa	11:49:59
JMT Network Services	13,70	13,90	13,60	+1,48%	8,07M	aa.aa	11:49:59
Bio Green Energy Tech PCL	0,20	0,20	0,19	0,00%	65,2K	aa.aa	11:49:59
KC Property	0,05	0,05	0,05	0,00%	228,5K	aa.aa	11:49:59
Kang Yong Electric	300,00	300,00	298,00	+0,33%	1,2K	aa.aa	11:49:59
Karmarts	8,60	8,60	8,45	+1,18%	2,04M	aa.aa	11:49:59
Kaset Thai Intl Sugar	2,60	2,64	2,48	+0,78%	32,2K	aa.aa	11:49:59
Kasikornbank	162,50	163,00	161,00	+0,31%	7,61M	aa.aa	11:49:59
KCE Electronics	17,80	18,40	17,80	-1,11%	3,99M	aa.aa	10:38:18
KGI Securities	4,36	4,38	4,36	0,00%	423,8K	aa.aa	11:49:59
Khon Kaen Sugar	1,510	1,520	1,490	+2,03%	412,6K	aa.aa	11:49:59
Khonburi Sugar	5,55	5,75	5,50	-2,63%	387,9K	aa.aa	11:49:59
Kiang Huat Sea Gull	65,00	65,25	65,00	0,00%	900	aa.aa	11:49:59
Kiatnakin Bank	56,50	57,00	55,75	+1,35%	1,55M	aa.aa	10:38:18
Krung Thai Bank	24,30	24,40	24,00	+1,25%	37,19M	aa.aa	11:49:59
Krungthai Car Rent	4,04	4,06	4,04	0,00%	17,2K	aa.aa	11:49:59
Krungthai Card	46,00	46,50	45,50	0,00%	2,24M	aa.aa	11:49:59
Kulthorn Kirby	0,04	0,04	0,03	0,00%	0	aa.aa	26/07
LPN Develop	2,06	2,08	2,04	-0,96%	829,9K	aa.aa	11:49:59
Laguna Resorts Hotels	38,50	38,50	38,25	+1,32%	900	aa.aa	11:49:59
Lalin Property	5,30	5,40	5,30	-0,93%	176,7K	aa.aa	11:49:59
Lam Soon	4,76	4,76	4,74	+0,85%	12,7K	aa.aa	11:49:59
Land and Houses	4,38	4,46	4,32	+1,86%	35,19M	aa.aa	10:38:18
Lanna Resources	15,30	15,30	15,20	+0,66%	113K	aa.aa	11:49:59
Lee Feed Mill	2,240	2,300	2,240	-7,44%	366,7K	aa.aa	11:49:59
LH Financial	0,800	0,800	0,780	+1,27%	794,5K	aa.aa	10:38:18
Indara Insurance	96,50	96,75	96,50	0,00%	2,6K	aa.aa	11:49:59
Lohakit Metal	3,240	3,280	3,240	-0,61%	56K	aa.aa	11:49:59
Loxley PCL	1,150	1,150	1,100	-0,86%	32K	aa.aa	11:49:59
Zalekta PCL	0,750	0,790	0,720	+2,74%	86,2K	aa.aa	11:49:59
All Energy Utilities PCL	0,10	0,11	0,10	-9,09%	3,29M	aa.aa	11:49:59
MDX	2,920	2,940	2,840	+1,39%	211,8K	aa.aa	11:49:59
MK RE Develop	1,42	1,42	1,40	0,00%	14,8K	aa.aa	11:49:59
Major Cineplex	10,70	10,90	10,60	-1,83%	580,3K	aa.aa	10:38:18
Major Development	0,680	0,780	0,660	+4,62%	2,02M	aa.aa	11:49:59
Malee Group	6,45	6,50	6,40	+1,57%	337,6K	aa.aa	11:49:59
Mandarin Hotel	25,25	25,25	25,25	0,00%	0	aa.aa	14/03
Roctec Global PCL	0,670	0,710	0,620	-2,90%	9,7M	aa.aa	11:49:59
Matching Maximize	1,100	1,130	1,090	+0,92%	23K	aa.aa	11:49:59
Matichon	4,88	4,90	4,88	-2,40%	700	aa.aa	11:49:59
Maybank Kim Eng	8,05	8,05	8,00	+0,63%	7,4K	aa.aa	25/03
MBK PCL	17,10	17,20	17,00	0,00%	576,7K	aa.aa	11:49:59
MC Group	10,10	10,10	10,00	+1,00%	384K	aa.aa	11:49:59
MCOT PCL	3,18	3,28	3,16	0,00%	567K	aa.aa	11:49:59
Mega Lifesciences	32,00	32,25	31,50	-0,78%	503,3K	aa.aa	11:49:59
Metro Systems	7,80	7,80	7,70	0,00%	3,3K	aa.aa	11:49:59
MFC Asset Management	25,00	25,50	25,00	-0,99%	17,9K	aa.aa	11:49:59
MFEC	6,00	6,00	5,95	+0,84%	85,7K	aa.aa	11:49:59
Mida Assets	0,24	0,26	0,23	+4,35%	185K	aa.aa	11:49:59
Mida Leasing	0,37	0,38	0,36	0,00%	73,1K	aa.aa	11:49:59
Millcon Steel	0,09	0,10	0,09	0,00%	0	aa.aa	28/02
Minor Intl	26,75	27,25	26,25	+0,94%	9,37M	aa.aa	11:49:59
MK Restaurant	19,00	19,20	18,70	+1,60%	1,14M	aa.aa	11:49:59
Modernform	2,240	2,240	2,220	+0,90%	6K	aa.aa	11:49:59
Muang Thai Insurance	109,00	109,50	109,00	0,00%	700	aa.aa	11:49:59
Muramoto Electron	170,00	170,00	170,00	0,00%	600	aa.aa	11:49:59
NC Housing	0,66	0,67	0,65	0,00%	27,2K	aa.aa	11:49:59
Namyong Terminal	3,38	3,42	3,38	0,00%	1,04M	aa.aa	11:49:59
Nation Multimedia	0,03	0,03	0,03	0,00%	724,1K	aa.aa	11:49:59
Rabbit Holdings PCL	0,330	0,340	0,330	0,00%	1,33M	aa.aa	11:49:59
Nava Nakorn	1,630	1,640	1,620	0,00%	174K	aa.aa	11:49:59
Navakij Insurance	23,50	23,50	22,50	0,00%	600	aa.aa	25/03
Nawarat Patanakarn	0,10	0,11	0,09	0,00%	0	aa.aa	27/02
NEP Realty	0,24	0,24	0,24	0,00%	100	aa.aa	11:49:59
Global Consumer PCL	0,16	0,16	0,14	+6,67%	21,7M	aa.aa	11:49:59
Noble Development	2,46	2,46	2,42	0,00%	873,9K	aa.aa	11:49:59
Nonthavej Hospital	28,00	28,00	27,75	0,00%	4,9K	aa.aa	11:49:59
Stella X PCL	0,16	0,18	0,16	-5,88%	3,14M	aa.aa	11:49:59
OCC	8,65	8,65	8,65	-3,89%	400	aa.aa	21/03
Ocean Glass	9,65	9,70	9,65	-0,52%	900	aa.aa	11:49:59
PCS Machine	3,54	3,56	3,52	0,00%	9,6K	aa.aa	11:49:59
Pace Development	0,01	0,01	0,01	0,00%	0	aa.aa	01/07
Pacific Pipe	1,560	1,580	1,530	-1,27%	9,7K	aa.aa	11:49:59
Bound Beyond PCL	6,85	7,15	6,85	-2,84%	44,6K	aa.aa	11:49:59
Pan Asia Footwear	0,83	0,90	0,73	+15,28%	1,84M	aa.aa	10:38:18
Pato Chemical	7,70	7,75	7,65	0,00%	84,9K	aa.aa	11:49:59
Peoples Garment	6,55	7,00	6,50	-0,76%	8,9K	aa.aa	10:38:18
Permsin Steel	0,37	0,38	0,35	-2,63%	98,4K	aa.aa	11:49:59
Phatra Leasing	1,020	1,040	1,010	+0,99%	58,2K	aa.aa	11:49:59
Polyplex	10,70	10,80	10,70	0,00%	49,6K	aa.aa	11:49:59
POSCO Thainox	0,43	0,43	0,42	+2,38%	132,5K	aa.aa	11:49:59
Power Line Eng	0,21	0,25	0,18	-16,00%	7,03M	aa.aa	10:38:18
Prakit	11,50	11,50	11,40	+0,88%	4K	aa.aa	11:49:59
Pranda Jewelry	1,730	1,750	1,700	0,00%	36,9K	aa.aa	11:49:59
Pre-Built	3,80	3,82	3,78	0,00%	75,6K	aa.aa	11:49:59
Precious Shipping	6,60	6,75	6,60	-1,49%	878,7K	aa.aa	11:49:59
Preecha	0,410	0,410	0,390	+2,50%	39,8K	aa.aa	11:49:59
Premier Marketing	10,40	10,60	10,40	-0,95%	343,3K	aa.aa	11:49:59
Premier Products	1,110	1,110	1,030	-0,89%	31,4K	aa.aa	11:49:59
Premier Tech	11,30	11,40	11,10	+0,89%	223,9K	aa.aa	11:49:59
President Bakery	55,00	55,00	54,00	0,00%	5K	aa.aa	11:49:59
Principal Capital	2,42	2,46	2,42	-0,82%	208,6K	aa.aa	11:49:59
Prinsiri	1,620	1,620	1,610	-2,41%	2,5K	aa.aa	11:49:59
Property Perfect	0,11	0,12	0,10	+10,00%	15,41M	aa.aa	11:49:59
PTG Energy	7,00	7,15	7,00	-0,71%	3,16M	aa.aa	11:49:59
PTT PCL	32,50	32,75	32,25	0,00%	30,97M	aa.aa	11:49:59
PTT Exploration	118,00	119,00	117,50	-0,42%	3,54M	aa.aa	10:38:18
PTT Global Chemical	17,90	18,40	17,80	-1,65%	18,89M	aa.aa	10:38:18
Quality Houses	1,600	1,600	1,570	+1,91%	11,58M	aa.aa	11:49:59
Raimon Land	0,17	0,18	0,17	0,00%	84K	aa.aa	11:49:59
Ramkhamhaeng Hospital	18,00	18,10	17,90	+0,56%	8,7K	aa.aa	11:49:59
Singha Estate	0,670	0,680	0,660	-1,47%	1,61M	aa.aa	11:49:59
Ratchaburi Electricity	25,75	26,00	25,75	0,00%	776,9K	aa.aa	10:38:18
Ratchthani Leasing	1,68	1,71	1,68	0,00%	1,92M	aa.aa	11:49:59
Regional Container	23,80	24,20	23,40	+1,71%	1,82M	aa.aa	11:49:59
Rockworth	12,80	13,00	12,80	-1,54%	400	aa.aa	11:49:59
Rojana Industrial	5,80	5,85	5,75	0,00%	2,52M	aa.aa	11:49:59
Royal Orchid	1,90	1,90	1,90	+1,60%	100	aa.aa	11:49:59
RPCG PCL	0,27	0,27	0,25	+3,85%	385,5K	aa.aa	11:49:59
RS	0,66	0,67	0,65	+1,54%	4,83M	aa.aa	10:38:18
S & J Intl	32,50	33,50	32,25	-2,99%	500	aa.aa	25/03
S&P Syndicate	11,40	11,50	11,40	-0,87%	54,8K	aa.aa	11:49:59
S Khonkaen Foods	4,44	4,44	4,42	-0,45%	16,5K	aa.aa	11:49:59
S Pack Print	1,420	1,580	1,380	+2,90%	338,2K	aa.aa	11:49:59
Sabina	19,10	19,10	19,00	+0,53%	108,4K	aa.aa	11:49:59
Saha Pathana Inter	62,75	62,75	62,75	-2,33%	100	aa.aa	11:49:59
Saha Pathanapibul	58,50	58,50	58,00	+0,43%	77,5K	aa.aa	11:49:59
Saha Union	31,50	31,50	31,25	0,00%	67,6K	aa.aa	11:49:59
Ratch Pathana Energy PCL	2,90	3,10	2,86	+2,84%	6K	aa.aa	11:49:59
Sahamit Machinery	3,92	3,94	3,92	0,00%	16,9K	aa.aa	11:49:59
Sahamitr Pressure	9,00	9,00	8,95	0,00%	37,5K	aa.aa	11:49:59
Samart Corp	7,00	7,10	6,85	+2,19%	3,97M	aa.aa	11:49:59
Samart Telcoms	5,50	5,50	5,30	+0,92%	58,9K	aa.aa	11:49:59
Samchai Steel	0,15	0,17	0,14	0,00%	64,2K	aa.aa	11:49:59
Sammakorn	0,730	0,750	0,730	-1,35%	40,4K	aa.aa	11:49:59
Sansiri	1,590	1,600	1,570	+0,63%	22,33M	aa.aa	10:38:18
Sawang Export	10,00	10,00	10,00	-9,09%	200	aa.aa	11:49:59
SC Asset Corp	2,500	2,520	2,480	+0,81%	1,49M	aa.aa	11:49:59
Seafco	2,00	2,00	1,97	+1,52%	106,8K	aa.aa	11:49:59
Seafresh Industry	1,110	1,130	1,110	-1,77%	180,8K	aa.aa	11:49:59
Xspring Capital	0,81	0,81	0,80	0,00%	1,83M	aa.aa	11:49:59
Sena Development	2,120	2,120	2,080	0,00%	147,1K	aa.aa	11:49:59
Shangri La Hotel	48,50	48,50	48,50	0,00%	5K	aa.aa	25/03
Siam Cement	156,00	159,00	155,50	0,00%	2,67M	aa.aa	10:38:18
Siam City Cement	157,00	158,50	156,50	0,00%	37,7K	aa.aa	11:49:59
Siam Global	6,95	7,15	6,90	+0,72%	9,44M	aa.aa	11:49:59
Siam Pan	13,60	13,60	13,60	-2,86%	100	aa.aa	11:49:59
Siam Steel Service	2,200	2,220	2,200	0,00%	54,4K	aa.aa	11:49:59
Siam Steel Intl	0,750	0,750	0,750	0,00%	143,8K	aa.aa	11:49:59
Siamgas Petrochemicals	6,90	6,95	6,75	+0,73%	55,5K	aa.aa	11:49:59
Sikarin	7,80	7,85	7,70	0,00%	44,5K	aa.aa	11:49:59
Singer	6,40	6,60	6,40	0,00%	3,09M	aa.aa	11:49:59
Nex Point	0,68	0,71	0,68	-1,45%	2,19M	aa.aa	11:49:59
SIS Distribution	23,30	24,00	23,30	-1,69%	82,7K	aa.aa	11:49:59
SNC Former	6,30	6,30	6,20	+1,61%	43,1K	aa.aa	11:49:59
Solartron	0,230	0,230	0,220	+4,55%	215,9K	aa.aa	11:49:59
Somboon Advance Tech	11,10	11,30	11,10	-2,63%	614,7K	aa.aa	11:49:59
Southern Concrete Pile	6,20	6,20	6,15	+0,81%	60,6K	aa.aa	11:49:59
SPCG	7,60	7,70	7,60	-0,65%	113K	aa.aa	11:49:59
Allianz Ayudhya Capital PCL	32,00	32,00	31,50	-0,78%	2,7K	aa.aa	11:49:59
Sri Trang Agro	14,90	15,00	14,80	0,00%	3,73M	aa.aa	11:49:59
Sriracha Construction	4,56	4,58	4,44	+2,70%	247,8K	aa.aa	10:38:18
Srisawad Power 1979	28,75	29,25	28,50	-0,86%	5,79M	aa.aa	11:49:59
Srithai Superware	1,09	1,11	1,09	-0,91%	60,2K	aa.aa	11:49:59
Srivichaivejvivat	7,25	7,25	7,20	0,00%	17,1K	aa.aa	11:49:59
Stars Microelectronics	1,090	1,100	1,090	-0,91%	332,9K	aa.aa	11:49:59
STP&I	2,76	2,76	2,70	0,00%	110,7K	aa.aa	11:49:59
Sub Sri Thai	1,98	1,98	1,90	-1,00%	5,8K	aa.aa	11:49:59
Supalai PCL	17,20	17,30	17,00	+1,18%	3,43M	aa.aa	11:49:59
Superblock	0,17	0,18	0,17	-5,56%	5,12M	aa.aa	11:49:59
Surapon Foods	5,60	5,60	5,55	0,00%	13K	aa.aa	11:49:59
Susco	2,960	2,960	2,940	+1,37%	2,15M	aa.aa	11:49:59
SVI	7,70	7,70	7,40	+4,76%	1,25M	aa.aa	11:49:59
SVOA	1,010	1,010	1,000	0,00%	151,3K	aa.aa	11:49:59
Symphony Communication	5,300	5,350	5,250	0,00%	29,5K	aa.aa	11:49:59
Synnex Thailand	11,00	11,30	10,90	+0,92%	588,7K	aa.aa	11:49:59
Syntec Construct	1,580	1,600	1,560	-0,63%	173,3K	aa.aa	11:49:59
TKS Tech	5,75	5,75	5,65	-0,86%	182,2K	aa.aa	11:49:59
TKrungthai Industries	1,05	1,16	1,05	0,00%	327,8K	aa.aa	11:49:59
Tata Steel Thailand	0,49	0,50	0,48	0,00%	349,8K	aa.aa	11:49:59
TCJ Asia	2,86	2,86	2,86	0,00%	2K	aa.aa	24/03
Team Precision	2,80	2,84	2,74	+2,94%	333,3K	aa.aa	11:49:59
Tpcs PCL	11,70	13,00	11,70	-13,97%	5,6K	aa.aa	11:49:59
Thai Capital	0,28	0,29	0,27	-3,45%	192,9K	aa.aa	11:49:59
Birla Carbon	58,25	59,00	56,25	-1,27%	1,2K	aa.aa	11:49:59
Thai Coating	25,00	25,00	25,00	+0,81%	200	aa.aa	11:49:59
JCK International	0,17	0,18	0,17	0,00%	906,3K	aa.aa	11:49:59
Thai Film	0,05	0,05	0,04	0,00%	400	aa.aa	11:49:59
Thai Metal Drum	24,30	24,30	23,70	+1,25%	20,1K	aa.aa	11:49:59
TMT Steel PCL	3,40	3,40	3,34	+0,59%	34,2K	aa.aa	11:49:59
Thai Nam Plastic	0,85	0,85	0,82	0,00%	11,2K	aa.aa	11:49:59
Thai Oil	25,25	26,00	25,00	-5,61%	36,07M	aa.aa	10:38:18
Thai OPP	155,00	155,00	155,00	0,00%	100	aa.aa	11:49:59
Thai Optical	8,95	9,00	8,95	-0,56%	63K	aa.aa	11:49:59
Thai Packaging Printing	12,20	12,20	12,00	-0,81%	9,9K	aa.aa	11:49:59
Thai Poly Acrylic	2,92	2,92	2,58	-2,67%	2,4K	aa.aa	11:49:59
Thai Polycons	0,470	0,490	0,420	+9,30%	2,54M	aa.aa	11:49:59
Thai Rayon	33,50	35,50	33,25	-9,46%	1,1K	aa.aa	11:49:59
Thai Reinsurance	0,45	0,46	0,45	0,00%	612,5K	aa.aa	11:49:59
Thai Rubber Latex	0,70	0,72	0,69	-1,41%	1,02M	aa.aa	11:49:59
Thai Setakij Insurance	0,05	0,06	0,05	-16,67%	453,8K	aa.aa	10:38:18
Thai Stanley Electric	219,00	221,00	219,00	-0,90%	1,3K	aa.aa	11:49:59
Thai Steel Cable	13,00	13,00	12,70	-1,52%	10,7K	aa.aa	11:49:59
Thai Textile	26,00	26,00	26,00	-2,80%	300	aa.aa	25/03
Thai Vegetable Oil	22,20	22,40	21,90	-0,89%	758K	aa.aa	11:49:59
Thai Wacoal	21,90	21,90	21,90	-3,10%	1,7K	aa.aa	11:49:59
Thai Wire Products	0,990	0,990	0,990	-2,94%	100	aa.aa	25/03
Steel	0,720	0,730	0,720	0,00%	1K	aa.aa	11:49:59
Thai German Products	0,07	0,08	0,06	0,00%	2,28M	aa.aa	11:49:59
Thaicom PCL	10,70	10,90	10,70	0,00%	1,11M	aa.aa	11:49:59
TCM Cor	0,410	0,410	0,410	0,00%	22,2K	aa.aa	11:49:59
Nova Empire PCL	7,80	7,80	7,60	0,00%	200	aa.aa	11:49:59
PP Prime	0,38	0,44	0,36	+2,70%	3,6M	aa.aa	11:49:59
Thaire Life Assurance	1,50	1,58	1,48	-4,46%	275,5K	aa.aa	11:49:59
Thai Rung Union	3,28	3,30	3,28	0,00%	148,2K	aa.aa	11:49:59
Thaitheparos	38,25	38,50	38,25	0,00%	3,6K	aa.aa	11:49:59
Thanachart Capital	50,50	51,00	50,00	-0,49%	1,44M	aa.aa	10:38:18
Thantawan	26,25	26,25	26,00	0,00%	5,5K	aa.aa	11:49:59
Thitikorn	3,66	3,66	3,58	+1,10%	22,3K	aa.aa	11:49:59
Thonburi Medical Centre	90,00	90,00	88,50	0,00%	1,5K	aa.aa	11:49:59
Thoresen Thai Agencies	4,34	4,38	4,34	0,00%	1,42M	aa.aa	11:49:59
Frasers Property Thailand	6,90	6,90	6,80	-0,72%	1,3K	aa.aa	11:49:59
TIPCO Asphalt	14,50	14,60	14,50	0,00%	1,12M	aa.aa	10:38:18
Tipco Foods	9,45	9,55	9,45	0,00%	113,8K	aa.aa	11:49:59
TISCO Financial	100,00	101,00	99,75	-0,50%	3,45M	aa.aa	11:49:59
TMBThanachart Bank	1,960	1,970	1,940	+1,03%	178,73M	aa.aa	10:38:18
Tong Hua	0,61	0,62	0,60	+1,67%	875,3K	aa.aa	11:49:59
TTCL	1,21	1,25	1,20	-1,63%	757,7K	aa.aa	11:49:59
TPI Polene	0,990	1,010	0,990	0,00%	4,69M	aa.aa	11:49:59
TRC Construction	0,71	0,71	0,57	+31,48%	10,84M	aa.aa	10:38:18
Trinity Watthana	2,96	2,98	2,94	0,00%	40,6K	aa.aa	11:49:59
Tropical Canning	6,35	6,40	6,30	-0,78%	132,1K	aa.aa	11:49:59
True Corp	11,80	12,00	11,60	0,00%	79,99M	aa.aa	10:38:18
TTW PCL	8,85	8,85	8,80	+0,57%	226,3K	aa.aa	10:38:18
TWZ	0,03	0,04	0,03	0,00%	5,68M	aa.aa	11:49:59
Tycoons World	1,760	1,770	1,670	0,00%	10,2K	aa.aa	11:49:59
Union Mosaic	0,66	0,67	0,66	-2,94%	324,5K	aa.aa	11:49:59
Union Plastic	20,00	20,10	19,80	+1,52%	23,1K	aa.aa	11:49:59
Unique Eng	1,69	1,69	1,66	+0,60%	126,1K	aa.aa	11:49:59
United Palm Oil	6,30	6,30	6,25	0,00%	2,5K	aa.aa	11:49:59
United Paper	7,90	8,00	7,90	0,00%	40,1K	aa.aa	11:49:59
Univanich Palm Oil	9,30	9,30	9,20	+1,09%	150,2K	aa.aa	11:49:59
Univentures	1,08	1,10	1,08	0,00%	272,6K	aa.aa	11:49:59
UOB Kay Hian Thailand	5,300	5,300	5,250	+3,92%	100,5K	aa.aa	11:49:59
Vanachai	2,52	2,52	2,42	0,00%	52,3K	aa.aa	11:49:59
Varopakorn	4,80	4,80	4,80	+4,35%	100	aa.aa	11:49:59
VGI Global Media	3,14	3,20	3,12	+3,29%	88,15M	aa.aa	10:38:18
Vibhavadi Medical Center	1,560	1,600	1,550	-2,50%	1,71M	aa.aa	11:49:59
Wattana Karnpaet	102,00	108,00	102,00	-15,00%	900	aa.aa	21/03
Wave Entertainment	0,040	0,050	0,040	-42,86%	67,47M	aa.aa	10:38:18
WHA Corp	3,60	3,64	3,58	+1,12%	30,45M	aa.aa	10:38:18
Wiik & Hoeglund	0,900	0,920	0,890	0,00%	12,5K	aa.aa	11:49:59
Workpoint	5,15	5,30	5,15	0,00%	77,5K	aa.aa	11:49:59
Wyncoast Industrial	0,35	0,35	0,34	0,00%	386,3K	aa.aa	11:49:59
2S Metal	2,120	2,220	2,120	-3,64%	32,3K	aa.aa	11:49:59
Asset Five	2,400	2,400	2,400	+1,69%	200	aa.aa	11:49:59
Asia Green Energy	0,98	0,99	0,97	0,00%	184,6K	aa.aa	11:49:59
AI Energy	1,33	1,35	1,32	+0,76%	4,26M	aa.aa	11:49:59
Asian Phytoceuticals	3,38	3,48	3,24	+3,05%	43,2K	aa.aa	11:49:59
Chu Kai	0,480	0,500	0,480	-2,04%	780,2K	aa.aa	11:49:59
Country Group Develop	0,25	0,26	0,25	0,00%	1,86M	aa.aa	11:49:59
Bangkok Dec-Con	1,230	1,250	1,220	0,00%	11,7K	aa.aa	11:49:59
Energy Absolute	2,26	2,34	2,26	-0,88%	31,94M	aa.aa	11:49:59
Proud Real Estate	1,320	1,330	1,300	-0,75%	62,5K	aa.aa	11:49:59
Thanulux	30,75	30,75	30,75	0,00%	100	aa.aa	25/03
Halcyon Tech	3,32	3,36	3,22	+2,47%	643,5K	aa.aa	11:49:59
Kiattana Transport	0,30	0,31	0,29	0,00%	1,07M	aa.aa	11:49:59
Interlink Communication	5,90	5,90	5,85	+0,85%	123,6K	aa.aa	11:49:59
Lighting and Equipment	1,210	1,210	1,180	+0,83%	26,5K	aa.aa	11:49:59
Mono Tech	1,340	1,360	1,320	-0,74%	10,64M	aa.aa	11:49:59
Panjawattana Plastic	2,260	2,260	2,240	+0,89%	260,6K	aa.aa	11:49:59
Pylon	1,87	1,87	1,84	0,00%	57,4K	aa.aa	11:49:59
QTC Energy	3,94	3,98	3,84	-1,01%	63,2K	aa.aa	11:49:59
Sea Oil	2,480	2,500	2,480	0,00%	6,2K	aa.aa	11:49:59
Thai Plaspac	8,00	8,20	7,95	-0,62%	105,9K	aa.aa	11:49:59
UAC Global	2,640	2,660	2,600	+0,76%	10,7K	aa.aa	11:49:59
RSXYZ PCL	0,550	0,560	0,550	0,00%	388,5K	aa.aa	11:49:59
Thai Agro Energy	0,78	0,80	0,76	0,00%	118,9K	aa.aa	11:49:59
Newcity Bangkok	2,42	2,56	2,32	+5,22%	273,6K	aa.aa	11:49:59
Asia Fiber	4,14	4,20	4,08	+0,49%	3,3K	aa.aa	11:49:59
Capital Engineering	1,84	1,84	1,83	-0,54%	4K	aa.aa	11:49:59
Krungdhep Sophon	326,00	326,00	326,00	-0,91%	300	aa.aa	25/03
MCS Steel	7,25	7,25	7,15	+0,69%	139,6K	aa.aa	11:49:59
PRG Cor	8,25	8,25	8,10	0,00%	800	aa.aa	25/03
TSR Living Solution PCL	0,210	0,260	0,210	-4,55%	576,4K	aa.aa	11:49:59
Union Pioneer	30,00	30,00	30,00	0,00%	5K	aa.aa	11:49:59
DTC Industries	28,00	28,00	28,00	-6,67%	500	aa.aa	24/03
TSTE PCL	13,20	13,20	13,10	0,00%	12,3K	aa.aa	11:49:59
Richy Place 2002	0,34	0,36	0,34	-2,86%	325,3K	aa.aa	11:49:59
Boutique Newcity	12,60	12,60	12,60	-6,67%	1K	aa.aa	11:49:59
G J Steel	0,14	0,14	0,13	0,00%	118,3K	aa.aa	11:49:59
SAPPE	35,50	36,25	35,50	-0,70%	1,24M	aa.aa	11:49:59
Siam Wellness	4,64	4,72	4,60	-0,85%	3,73M	aa.aa	11:49:59
Bangkok Airways	18,70	19,40	18,70	-0,53%	5,07M	aa.aa	11:49:59
Buriram Sugar	4,62	4,66	4,62	+0,43%	210,6K	aa.aa	11:49:59
Carabao	61,25	61,75	60,25	+0,41%	2,51M	aa.aa	10:38:18
Vichitbhan Palmoil	0,48	0,50	0,48	0,00%	252,3K	aa.aa	11:49:59
Eastern Polymer	3,06	3,12	3,06	-0,65%	1,36M	aa.aa	11:49:59
Plan B Media	5,70	5,80	5,70	-0,87%	11,96M	aa.aa	11:49:59
S 11	2,80	2,80	2,76	0,00%	24,7K	aa.aa	11:49:59
Platinum Group	1,56	1,56	1,55	0,00%	101,3K	aa.aa	11:49:59
SKY ICT	16,20	16,50	16,00	0,00%	594,6K	aa.aa	11:49:59
Country Group Hold	0,45	0,47	0,45	-2,17%	559,1K	aa.aa	11:49:59
Thai Solar Energy	0,370	0,370	0,360	0,00%	840,7K	aa.aa	11:49:59
PM Thoresen Asia	7,90	7,90	7,85	0,00%	500	aa.aa	11:49:59
Salee Printing	0,43	0,45	0,42	0,00%	151,2K	aa.aa	11:49:59
WICE Logistics	2,780	2,780	2,740	-0,71%	98K	aa.aa	11:49:59
Advanced Connection	0,39	0,40	0,38	0,00%	1,63M	aa.aa	11:49:59
ALT Telecom	0,790	0,800	0,760	+1,28%	162K	aa.aa	11:49:59
Amata VN	3,62	3,66	3,62	-0,55%	11,7K	aa.aa	11:49:59
Asefa	2,92	2,98	2,88	0,00%	38,2K	aa.aa	11:49:59
Bangkok Expressway Metro	5,50	5,55	5,40	+1,85%	30,8M	aa.aa	11:49:59
BIG Camera	0,30	0,30	0,28	0,00%	781,9K	aa.aa	11:49:59
Bangkok Ranch	1,610	1,610	1,600	0,00%	59K	aa.aa	11:49:59
Com7	19,50	19,60	19,30	+1,04%	1,84M	aa.aa	10:38:18
Nirvana Daii	1,210	1,220	1,210	-0,82%	34,9K	aa.aa	11:49:59
Ekachai Medical	6,40	6,45	6,35	-0,78%	1,51M	aa.aa	11:49:59
Prime Road Power PCL	0,08	0,08	0,07	0,00%	1,06M	aa.aa	11:49:59
Global Power Synergy	28,75	29,25	27,50	+3,60%	7,77M	aa.aa	10:38:18
Green Resources	0,78	0,78	0,78	+1,30%	4,3K	aa.aa	11:49:59
JAS Asset	0,99	0,99	0,97	-1,00%	32,7K	aa.aa	11:49:59
JWD InfoLogistics	7,30	7,45	7,20	-1,35%	2,27M	aa.aa	11:49:59
KWI PCL	0,300	0,300	0,280	0,00%	0	aa.aa	28/02
Ladprao Hospital	3,86	3,88	3,84	+0,52%	10,4K	aa.aa	11:49:59
OHTL	323,00	323,00	323,00	+0,31%	100	aa.aa	11:49:59
Origin Property	2,50	2,56	2,48	-1,57%	4,11M	aa.aa	11:49:59
Patkol	0,410	0,410	0,400	+2,50%	90,1K	aa.aa	11:49:59
SCI Electric	0,780	0,780	0,680	0,00%	486,9K	aa.aa	11:49:59
Scan Inter	0,470	0,470	0,450	+4,44%	178,2K	aa.aa	11:49:59
Star Petroleum Refining	5,65	5,75	5,55	-0,88%	7,72M	aa.aa	11:49:59
Plus Tech Innovation PCL	0,85	0,87	0,83	-2,30%	47,5K	aa.aa	11:49:59
Thai Foods	4,54	4,66	4,48	+0,89%	13,3M	aa.aa	11:49:59
Taokaenoi Food	8,20	8,20	8,10	+1,23%	1,22M	aa.aa	11:49:59
TPBI	4,02	4,06	3,94	0,00%	156,3K	aa.aa	11:49:59
Triton	0,11	0,11	0,10	+10,00%	21,88M	aa.aa	11:49:59
Thai Union	11,30	11,40	11,20	0,00%	5,46M	aa.aa	10:38:18
Thai Wah	2,38	2,38	2,32	+0,85%	94,2K	aa.aa	11:49:59
Business Alignment	3,34	3,34	3,32	+1,21%	53,5K	aa.aa	11:49:59
Rajthanee Hospital	14,90	15,20	14,80	0,00%	388,2K	aa.aa	11:49:59
Interlink Telecom	1,420	1,430	1,400	+1,43%	2,27M	aa.aa	10:38:18
BCPG	7,00	7,15	6,95	-0,71%	4,56M	aa.aa	11:49:59
Selic Corp	2,780	2,780	2,780	0,00%	1,8K	aa.aa	11:49:59
Sahakol Equipment	0,890	0,890	0,820	+11,25%	4,73M	aa.aa	10:38:18
Banpu Power	7,40	7,45	7,25	+0,68%	2,99M	aa.aa	11:49:59
Alla	1,340	1,350	1,330	0,00%	127K	aa.aa	11:49:59
FN Factory Outlet	0,600	0,700	0,580	+3,45%	870,9K	aa.aa	11:49:59
Thai Nippon Rubber	7,65	7,80	7,65	-0,65%	16,5K	aa.aa	11:49:59
Pruksa	5,15	5,25	5,05	+1,98%	444,4K	aa.aa	11:49:59
SiamEast Solutions	0,460	0,470	0,450	+2,22%	138,1K	aa.aa	11:49:59
Ratchaphruek Hospital	5,35	5,35	5,30	0,00%	81,8K	aa.aa	11:49:59
Synergetic Auto Performance	1,420	1,420	1,420	+4,41%	1,4K	aa.aa	11:49:59
TPI Polene Power	2,26	2,28	2,24	+0,89%	1,67M	aa.aa	11:49:59
Wha Utilities	3,60	3,60	3,56	+1,12%	898K	aa.aa	11:49:59
Global Green Chemicals	4,84	5,05	4,82	+0,83%	132,3K	aa.aa	11:49:59
BGrimm Power	11,10	11,30	10,60	+2,78%	19,96M	aa.aa	11:49:59
Firetrade Engineering	1,650	1,680	1,640	+1,23%	797K	aa.aa	11:49:59
Ingress Industrial Thailand	0,24	0,25	0,24	-4,00%	162,2K	aa.aa	11:49:59
Triple i Logistics	4,78	4,84	4,74	-0,42%	198,5K	aa.aa	11:49:59
Prima Marine	6,65	6,75	6,60	+0,76%	8,13M	aa.aa	11:49:59
ICN	1,940	1,950	1,930	+0,52%	99,7K	aa.aa	11:49:59
S Kijchai Enterprise	5,700	5,750	5,650	-0,87%	5,9K	aa.aa	10:38:18
Sermsang Power	5,15	5,20	5,10	0,00%	2,26M	aa.aa	11:49:59
Wattanapat Hospital	8,050	8,200	8,000	-1,83%	120,7K	aa.aa	11:49:59
TOA Paint	11,60	12,00	11,50	-3,33%	5,07M	aa.aa	11:49:59
Samart Digital	0,04	0,04	0,03	0,00%	2,15M	aa.aa	11:49:59
Thai President Foods	199,00	200,00	195,00	-0,25%	24,2K	aa.aa	11:49:59
Rich Sport	1,81	1,83	1,81	-1,09%	260K	aa.aa	11:49:59
Sahathai Terminal	1,000	1,030	0,990	0,00%	40,3K	aa.aa	11:49:59
Sakol Energy	0,21	0,21	0,19	0,00%	227,3K	aa.aa	11:49:59
JKN Global Media	0,31	0,32	0,25	0,00%	0	aa.aa	16/09
Grand Prix	1,630	1,660	1,620	+0,62%	1,52M	aa.aa	11:49:59
Gulf Energy	49,75	52,50	49,75	0,00%	0	aa.aa	20/03
Humanica	8,15	8,20	8,00	+1,88%	478,4K	aa.aa	11:49:59
Thonburi Healthcare	8,70	8,75	8,60	+1,16%	489,4K	aa.aa	11:49:59
CPT Drives	0,96	0,98	0,96	-2,04%	67,2K	aa.aa	11:49:59
Do Day Dream	6,45	6,50	6,20	+2,38%	15,8K	aa.aa	11:49:59
Sunsweet	3,160	3,180	3,140	0,00%	220,8K	aa.aa	11:49:59
Chememan	2,320	2,360	2,260	+1,75%	353,3K	aa.aa	11:49:59
Chayo Group	2,30	2,36	2,28	+0,88%	994K	aa.aa	11:49:59
Muangthai Capital	40,50	41,25	40,25	0,00%	5,96M	aa.aa	11:49:59
WP Energy	3,40	3,44	3,36	+1,80%	57K	aa.aa	11:49:59
TEAM Consulting	3,180	3,260	3,180	-1,85%	2,89M	aa.aa	11:49:59
NFC	1,390	1,430	1,330	+3,73%	51K	aa.aa	11:49:59
BG Container Glass	5,70	5,70	5,60	+0,88%	59,1K	aa.aa	11:49:59
Praram 9 Hospital	20,70	20,90	20,40	-0,48%	2,07M	aa.aa	11:49:59
North East Rubbers	4,880	4,980	4,880	-1,21%	10,15M	aa.aa	11:49:59
Chaopraya Mahanakorn	0,86	0,86	0,83	0,00%	2,4K	aa.aa	11:49:59
SISB	17,10	17,30	16,90	0,00%	2,07M	aa.aa	11:49:59
TQM Corp	15,40	15,40	15,20	+0,65%	140,9K	aa.aa	11:49:59
Stonehenge Inter	2,70	2,70	2,50	+0,75%	58K	aa.aa	11:49:59
Osotspa	14,40	14,60	14,20	+1,41%	7,77M	aa.aa	11:49:59
Zen Corp	6,30	6,30	6,30	0,00%	4K	aa.aa	11:49:59
Veranda Resort	4,66	4,66	4,60	0,00%	34,5K	aa.aa	11:49:59
Dohome	6,05	6,15	6,00	0,00%	8,19M	aa.aa	11:49:59
Index Living Mall	14,20	14,20	14,00	+2,16%	85,5K	aa.aa	11:49:59
Thai Group Holdings	11,90	11,90	11,50	+2,59%	6K	aa.aa	24/03
Toray Textiles	51,50	51,50	51,50	-0,48%	200	aa.aa	25/03
Autocorp Holding	0,71	0,72	0,69	0,00%	23,8K	aa.aa	11:49:59
Copperwired	2,060	2,060	1,980	+3,52%	30,7K	aa.aa	11:49:59
R And B Food Supply	4,70	4,82	4,70	-1,67%	3,06M	aa.aa	11:49:59
S Hotels And Resorts	1,970	2,000	1,960	-0,51%	2,11M	aa.aa	11:49:59
Absolute Clean Energy	1,28	1,29	1,27	+0,79%	384,9K	aa.aa	11:49:59
Bangkok Commercial	6,40	6,45	6,35	+0,79%	5,44M	aa.aa	11:49:59
Starflex	2,86	2,88	2,84	0,00%	610,9K	aa.aa	11:49:59
Asset World	2,66	2,70	2,64	0,00%	52,04M	aa.aa	11:49:59
Central Retail	26,25	26,50	25,50	+1,94%	7,59M	aa.aa	11:49:59
Infraset PCL	2,18	2,20	2,18	-0,91%	453K	aa.aa	11:49:59
Inter Pharma PCL	3,56	3,72	3,56	-0,56%	1,58M	aa.aa	11:49:59
Villa Kunalai Co	1,19	1,19	1,10	0,00%	17,9K	aa.aa	11:49:59
Sri Trang Gloves	7,30	7,35	7,15	+1,39%	3,25M	aa.aa	11:49:59
Successmore Being	0,49	0,51	0,49	-2,00%	2,45M	aa.aa	11:49:59
Nr Instant	0,52	0,53	0,51	+1,96%	311,3K	aa.aa	11:49:59
Siamrajathanee	4,28	4,28	4,20	+1,90%	3,1K	aa.aa	11:49:59
SCG Packaging	14,00	14,20	13,80	+0,72%	12,8M	aa.aa	11:49:59
Well Graded	0,81	0,81	0,74	+10,96%	987,9K	aa.aa	11:49:59
Next Capital	2,14	2,22	2,14	-2,73%	5,26M	aa.aa	11:49:59
Sabuy	0,40	0,41	0,40	0,00%	1,83M	aa.aa	11:49:59
Right Tunnelling	0,29	0,30	0,29	-3,33%	120,7K	aa.aa	11:49:59
J R W Utility	1,50	1,50	1,48	+0,67%	118,5K	aa.aa	11:49:59
Saksiam Leasing	4,00	4,08	3,94	-0,50%	2,3M	aa.aa	11:49:59
KEX Express	1,05	1,17	1,05	-10,26%	24,26M	aa.aa	11:49:59
Siamese Asset	7,25	7,30	7,25	-0,68%	81,7K	aa.aa	11:49:59
PTT Oil and Retail Business PCL	11,10	11,20	10,50	+5,71%	39,45M	aa.aa	10:38:18
Rojukiss International PCL	4,00	4,00	3,92	+2,04%	185,9K	aa.aa	11:49:59
Assetwise PCL	6,55	6,55	6,50	0,00%	141,3K	aa.aa	11:49:59
Earth Tech Environment PCL	1,40	1,40	1,37	+0,72%	1,07M	aa.aa	11:49:59
Ditto	11,90	12,10	11,80	0,00%	2,89M	aa.aa	11:49:59
Don Muang Tollway PCL	10,20	10,20	10,10	+0,99%	802,1K	aa.aa	11:49:59
Ngern Tid Lor PCL	14,80	15,00	14,60	+1,37%	3,28M	aa.aa	11:49:59
NSL Foods PCL	29,75	30,00	29,75	0,00%	327,9K	aa.aa	10:38:18
Mena Transport PCL	1,05	1,07	1,05	0,00%	459,6K	aa.aa	11:49:59
Srinanaporn Marketing PCL	12,00	12,20	12,00	-0,83%	1,12M	aa.aa	11:49:59
Siam Technic Concrete PCL	1,01	1,02	1,01	+1,00%	68,7K	aa.aa	11:49:59
AMR Asia PCL	0,59	0,63	0,57	+1,72%	1,76M	aa.aa	11:49:59
Clover Power PCL	0,20	0,24	0,18	0,00%	0	aa.aa	28/02
Dhipaya Holdings PCL	20,40	20,40	20,10	0,00%	325,1K	aa.aa	11:49:59
Ubon Bio Ethanol	0,52	0,52	0,51	+1,96%	447,7K	aa.aa	11:49:59
Sun Vending Technology PCL	1,35	1,35	1,32	+1,50%	53,2K	aa.aa	11:49:59
Heng Leasing and Capital PCL	1,05	1,07	1,05	-0,94%	963,2K	aa.aa	11:49:59
Thai Union Feedmill PCL	8,85	8,85	8,75	0,00%	117,3K	aa.aa	11:49:59
One Enterprise PCL	2,60	2,64	2,58	+0,78%	1,55M	aa.aa	10:38:18
Pinthong Industrial Park PCL	6,40	6,50	6,40	+0,79%	1,16M	aa.aa	11:49:59
Britania PCL	2,02	2,06	2,00	-0,98%	125,2K	aa.aa	11:49:59
Nova Organic PCL	0,87	0,91	0,72	+24,29%	9,99M	aa.aa	10:38:18
Micro Leasing PCL	0,83	0,84	0,80	0,00%	64,7K	aa.aa	11:49:59
Turnkey Communication Services PCL	8,60	9,00	8,50	+1,18%	450,6K	aa.aa	11:49:59
Civil Engineering PCL	1,61	1,61	1,58	+1,26%	233,4K	aa.aa	11:49:59
Peace Living PCL	2,40	2,40	2,30	0,00%	8,3K	aa.aa	11:49:59
BBGI PCL	3,70	3,72	3,66	+0,54%	156,3K	aa.aa	11:49:59
JD Food PCL	2,00	2,02	1,98	+0,50%	52,2K	aa.aa	11:49:59
Function International PCL	1,92	1,93	1,84	+1,05%	85,1K	aa.aa	11:49:59
Royal Plus PCL	3,74	3,78	3,70	0,00%	92,7K	aa.aa	11:49:59
SCB X PCL	125,00	125,50	124,50	0,00%	5,79M	aa.aa	10:38:18
Teka Construction	1,94	1,98	1,94	-1,52%	8,3K	aa.aa	11:49:59
World Flex PCL	1,05	1,05	1,02	+0,96%	85K	aa.aa	11:49:59
Thai Life Insurance PCL	11,70	11,90	11,60	0,00%	6,55M	aa.aa	11:49:59
Thachang Green Energy PCL	1,52	1,53	1,51	-1,30%	82,5K	aa.aa	11:49:59
Chin Huay PCL	2,08	2,08	2,04	0,00%	24,5K	aa.aa	10:17:00
Betagro PCL	20,70	21,00	20,60	-0,96%	2,31M	aa.aa	11:49:59
Polynet PCL	6,70	6,95	6,45	-4,29%	122,5K	aa.aa	11:49:59
Aurora Design PCL	16,50	16,70	16,40	-1,20%	616,2K	aa.aa	11:49:59
SAMART Aviation Solutions PCL	15,30	15,50	14,60	+4,79%	764,6K	aa.aa	11:49:59
Asian Alliance International PCL	5,55	5,70	5,50	-0,89%	2,85M	aa.aa	11:49:59
Precise Public	2,62	2,64	2,60	0,00%	267,1K	aa.aa	11:49:59
Thai Eastern Holdings PCL	3,10	3,16	3,08	-0,64%	992K	aa.aa	11:49:59
ITail PCL	14,90	16,10	14,70	-7,45%	23,81M	aa.aa	10:38:18
Star Money PCL	0,82	0,82	0,80	+2,50%	29,1K	aa.aa	11:49:59
Moshi Moshi Retail	38,50	38,75	37,75	+1,99%	180,2K	aa.aa	11:49:59
DTC Enterprise PCL	0,92	0,94	0,91	0,00%	827,3K	aa.aa	11:49:59
SG Capital PCL	0,94	0,97	0,93	0,00%	8,19M	aa.aa	11:49:59
Master Style PCL	24,50	26,75	24,50	-8,41%	5,65M	aa.aa	11:49:59
Premier Quality Starch PCL	2,36	2,40	2,34	+0,85%	436,4K	aa.aa	11:49:59
Chase Asia PCL	0,75	0,86	0,72	-12,79%	20,87M	aa.aa	11:49:59
PRTR PCL	3,78	3,80	3,74	+0,53%	122,3K	aa.aa	11:49:59
Millennium Corporation Asia	3,26	3,26	3,16	+0,62%	171,1K	aa.aa	11:49:59
G Able PCL	3,62	3,66	3,56	+1,69%	824,2K	aa.aa	11:49:59
AKS Corporation PCL	0,01	0,01	0,01	0,00%	723,6K	aa.aa	11:49:59
Bangkok Lab Cosmatic PCL	4,10	4,10	4,02	+1,49%	769,4K	aa.aa	11:49:59
Thaivivat Holdings PCL	8,30	8,40	8,15	+1,84%	6,3K	aa.aa	11:49:59
KCG Corporation PCL	8,25	8,35	8,15	+1,23%	679K	aa.aa	11:49:59
Patrangsit Healthcare PCL	13,80	14,00	13,80	-1,43%	68,3K	aa.aa	11:49:59
Finansia X PCL	1,59	1,59	1,54	-0,63%	1,1K	aa.aa	11:49:59
PSP Specialties PCL	4,06	4,06	4,06	-0,98%	12,4K	aa.aa	11:49:59
Thai Coconut PCL	7,00	7,15	6,95	-1,41%	6,23M	aa.aa	11:49:59
Sino Logistics	0,98	1,03	0,93	+5,38%	3,65M	aa.aa	11:49:59
Tanachira Retail	4,96	5,05	4,96	-0,80%	246,8K	aa.aa	11:49:59
Window Asia PCL	0,84	0,89	0,82	-5,62%	7,26M	aa.aa	11:49:59
Namwiwat Medical	4,28	4,30	4,26	0,00%	21,8K	aa.aa	11:49:59
Ornsirin Holding Public	0,73	0,76	0,72	-1,35%	1,41M	aa.aa	10:38:18
Euroasia Total Logistics PCL	0,55	0,57	0,54	+1,85%	1,13M	aa.aa	11:49:59
Safe Fertility PCL	9,05	9,10	9,05	0,00%	25,2K	aa.aa	11:49:59
Asia Network International PCL	2,70	2,70	2,68	0,00%	35,8K	aa.aa	11:49:59
SCG Decor PCL	4,20	4,22	4,16	+0,96%	270,9K	aa.aa	11:49:59
Advice IT Infinite PCL	4,86	5,00	4,78	+1,25%	4,45M	aa.aa	11:49:59
Thai Credit Bank PCL	20,00	20,00	19,70	0,00%	6,6K	aa.aa	11:49:59
NL Development PCL	1,04	1,11	0,98	+7,22%	8,63M	aa.aa	11:49:59
Bangkok Genomics Innovation PCL	2,00	2,02	1,97	+1,01%	476,5K	aa.aa	11:49:59
Neo	28,75	30,00	28,75	-3,36%	777,1K	aa.aa	11:49:59
Supreme Distribution PCL	1,45	1,46	1,44	0,00%	83,3K	aa.aa	10:38:18
Quality Houses Hotel Residence Unt	6,70	6,75	6,65	0,00%	130,5K	aa.aa	11:49:59
BKI Holdings PCL	292,00	292,00	291,00	+0,34%	8,4K	aa.aa	11:49:59
Chaosua Foods Industry PCL	4,70	4,82	4,68	-2,08%	846,6K	aa.aa	11:49:59
Food Moments PCL	3,90	3,96	3,88	0,00%	5,29M	aa.aa	11:49:59
Petchsrivichai Enterprise PCL	2,98	2,98	2,92	+1,36%	3,91M	aa.aa	11:49:59
Pluk Phak Praw Rak Mae PCL	8,90	8,95	8,55	+4,09%	3,93M	aa.aa	11:49:59
CP Axtra Public	27,50	27,50	26,50	+3,77%	6,29M	aa.aa	11:49:59
Future City Leasehold RE Unt	9,50	9,55	9,45	0,00%	77,5K	aa.aa	11:49:59
Medeze PCL	8,10	8,30	8,10	0,00%	3,2M	aa.aa	11:49:59
T Man Pharmaceutical PCL	11,70	11,90	11,60	-0,85%	223,7K	aa.aa	11:49:59
Stecon PCL	5,50	5,65	5,45	0,00%	4,23M	aa.aa	11:49:59
Specialty Natural Products PCL	5,40	5,45	5,20	+1,89%	4,39M	aa.aa	11:49:59
Nakornthon Hospital PCL	4,70	4,84	4,70	-1,67%	394,1K	aa.aa	10:38:18

DAX

22.985,97

-118,79

-0,51%

DAX Futures

23.213,50

-172,5

-0,74%

US 500

5.780,40

+3,8

+0,07%

Dow Jones

42.587,50

+4,18

+0,01%

SMI

12.949,20

-82,05

-0,63%

Dollar Index

104,005

+0,174

+0,17%

Euro Index

128,02

+0,10

+0,08%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	33,235	-0,49%	2,34M
Siemens Energy AG	61,05	+2,36%	1,42M
SAP	253,530	-2,02%	496,76K
Siemens AG	226,78	-0,93%	327,85K
Allianz SE	357,25	+0,29%	309,65K
Rheinmetall AG	1.346,250	+2,03%	189,12K
Rheinmetall AG	1.340,50	+1,94%	47,26K

Name	Kurs	+/- %	Vol.
Prosiebensat	6,7275	+4,38%	641,12K
Ceconomy	3,500	+3,67%	190,72K
Aroundtown	2,430	+3,67%	3,45M
Heidelberger Druckmaschinen	1,198	+3,63%	466,68K
AlzChem Group	97,4000	+3,62%	14,74K
Befesa	27,00	+3,37%	71,93K
United Internet AG	19,375	+3,28%	298,57K

Name	Kurs	+/- %	Vol.
Douglas	10,52	-5,65%	388,68K
Sartorius AG VZO	221,90	-4,27%	75,76K
Carl Zeiss AG	66,100	-4,20%	58,38K
Indus AG	27,200	-3,89%	27,25K
Salzgitter AG	24,580	-3,46%	61,62K
Deutsche Beteiligungs AG	25,650	-3,21%	13,57K
Merck KGaA	127,85	-2,26%	127,19K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.346,500	+2,05%	189,04K
Bayer	23,07	-2,12%	1,30M
RENK	43,34	-1,33%	1,40M
Siemens Energy AG	61,05	+2,36%	1,42M
Vonovia	24,48	+1,16%	1,56M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaa Aa Aa	14,580	+45,02%	21,14
Aaaaaaaa Aaaaa A	14,580	+45,02%	21,14
Aaaaaa Aaaaaaa A Aa	36,385	+43,12%	52,07
A Aaaaaaaaa A	36,385	+43,12%	52,07
Aaaaa Aa	58,40	+41,99%	82,92
A Aaa	58,40	+41,99%	82,92
A Aaaaaaaaaa	66,50	+40,32%	93,31

Name	Kurs	Potenzial	Fair Value
Aaa Aa Aa	14,580	+45,02%	21,14
Aaaaaaaa Aaaaa A	14,580	+45,02%	21,14
Aaaaaa Aaaaaaa A Aa	36,385	+43,12%	52,07
A Aaaaaaaaa A	36,385	+43,12%	52,07
Aaaaa Aa	58,40	+41,99%	82,92
A Aaa	58,40	+41,99%	82,92
A Aaaaaaaaaa	66,50	+40,32%	93,31

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

SET Index (SETI)

SET Index Komponenten

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand