Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
Sichern Sie sich 40% Rabatt
/Kostenlose Registrierung
 0
⚠ Aufgepasst! Die Berichtssaison ist da und wir haben die Aktien, die gerade abheben!
+19,7% seit Jahresstart - steig ein für den ultimativen Höhenflug!
Liste freischalten
Schließen

SET Index (SETI)

Meldung erstellen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Erstellen Meine Meldungen verwalten 
Zurück
Einem Portfolio hinzufügen/entfernen Portfolio hinzufügen
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
1.361,02 0,00    0,00%
18/04 - Zeitverzögert. Währung in THB ( Haftungsausschluss )
Typ:  Index
Markt:  Thailand
# Bestandteile:  614
  • Volumen: -
  • Eröffnung: 1.368,20
  • Tagesspanne: 1.349,00 - 1.372,99
SET 1.361,02 0,00 0,00%

SET Index Komponenten

 
Diese Seite beinhaltet aktuelle Kurse für die SET Index Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
PreisPerformanceTechnischFundamental
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 NameAkt.HochTief+/-+/- %Vol.Zeit
 2S Metal3,0203,0403,0000,0000,00%018/04 
 AAPICO Hitech22,5022,8022,200,000,00%018/04 
 Absolute Clean Energy1,401,411,380,000,00%018/04 
 Advanced Connection0,500,500,470,000,00%018/04 
 Advanced Info197,00200,00195,500,000,00%018/04 
 Advanced Info Tech4,684,744,62+0,00+0,00%018/04 
 Advice IT Infinite PCL4,404,464,340,000,00%018/04 
 Aeon Thana Sinsap158,00160,50156,500,000,00%018/04 
 Agripure4,404,464,320,000,00%018/04 
 AI Energy1,261,281,240,000,00%018/04 
 Aikchol Hospital18,0018,1017,900,000,00%018/04 
 Airports of Thailand65,5066,0065,000,000,00%018/04 
 AJ Advance0,220,230,21+0,00+0,00%018/04 
 AJ Plast5,906,005,900,000,00%018/04 
 AKS Corporation PCL0,010,010,010,000,00%018/04 
 Alla1,7401,8201,7200,0000,00%018/04 
 Allianz Ayudhya Capital PCL36,7537,0036,500,000,00%018/04 
 ALT Telecom1,5101,5201,5000,0000,00%018/04 
 Alucon178,00178,00178,000,000,00%018/04 
 Amanah Leasing2,142,182,140,000,00%018/04 
 Amarin Printing4,985,004,980,000,00%018/04 
 Amata Corp22,9023,5022,700,000,00%018/04 
 Amata VN5,555,605,550,000,00%018/04 
 AMR Asia PCL1,171,211,150,000,00%018/04 
 Ananda Develop0,8100,8300,7900,0000,00%018/04 
 AP10,7010,8010,600,000,00%018/04 
 Aqua Corp0,340,340,320,000,00%018/04 
 Areeya Property5,005,004,980,000,00%018/04 
 Asefa3,903,963,880,000,00%018/04 
 Asia Aviation2,3202,3802,3000,0000,00%018/04 
 Asia Fiber5,205,205,10+0,00+0,00%018/04 
 Asia Green Energy1,881,911,880,000,00%018/04 
 Asia Hotel6,606,706,55+0,00+0,00%018/04 
 Asia Metal3,3003,3003,2800,0000,00%018/04 
 Asia Network International PCL4,484,564,440,000,00%018/04 
 Asia Plus2,6602,6802,6400,0000,00%018/04 
 Asia Precision3,403,423,400,000,00%018/04 
 Asia Sermkij Leasing16,7016,9016,600,000,00%018/04 
 Asian Alliance International PCL4,484,524,42+0,00+0,00%018/04 
 Asian Insulators4,1004,1604,0800,0000,00%018/04 
 Asian Marine Services1,6201,7101,5900,0000,00%018/04 
 Asian Phytoceuticals4,904,924,88+0,00+0,00%018/04 
 Asian Seafoods7,007,106,85+0,00+0,00%018/04 
 Asphere Innovations PCL5,7005,9005,6000,0000,00%018/04 
 Asset World4,444,444,30+0,00+0,00%018/04 
 Assetwise PCL8,108,108,000,000,00%018/04 
 Aurora Design PCL13,1013,4012,900,000,00%018/04 
 Autocorp Holding1,211,211,15+0,00+0,00%018/04 
 B 52 Capital PCL0,580,590,580,000,00%018/04 
 Baan Rock Garden1,5701,5701,5500,0000,00%018/04 
 Bangchak Corp43,2543,7542,750,000,00%018/04 
 Bangchak Sriracha PCL9,459,659,400,000,00%018/04 
 Bangkok Airways17,2017,2016,80+0,00+0,00%018/04 
 Bangkok Aviation Fuel23,3023,3022,90+0,00+0,00%018/04 
 Bangkok Bank143,50144,50142,500,000,00%018/04 
 Bangkok Chain Hospital20,4020,6020,300,000,00%018/04 
 Bangkok Commercial9,759,859,600,000,00%018/04 
 Bangkok Dec-Con1,3101,3301,2900,0000,00%018/04 
 Bangkok Dusit Medical28,0028,2527,75+0,00+0,00%018/04 
 Bangkok Expressway Metro8,308,358,20+0,00+0,00%018/04 
 Bangkok Genomics Innovation PCL2,883,042,840,000,00%018/04 
 Bangkok Insurance291,00293,00290,000,000,00%018/04 
 Bangkok Lab Cosmatic PCL5,005,004,78+0,00+0,00%018/04 
 Bangkok Land0,6800,6900,6700,0000,00%018/04 
 Bangkok Life Assurance17,9018,1017,600,000,00%018/04 
 Bangkok Ranch2,5802,6002,540+0,000+0,00%018/04 
 Bangkok Union21,9022,0021,600,000,00%018/04 
 Bangsaphan Barmill0,750,770,730,000,00%018/04 
 Bank of Ayudhya26,7527,0026,500,000,00%018/04 
 Banpu5,455,605,350,000,00%018/04 
 Banpu Power14,3014,6014,200,000,00%018/04 
 BBGI PCL5,205,405,150,000,00%018/04 
 BCPG6,706,856,650,000,00%018/04 
 Beauty Community0,6500,6600,620+0,000+0,00%018/04 
 BEC World4,905,004,860,000,00%018/04 
 Begistics0,120,130,110,000,00%018/04 
 Berli Jucker25,0025,5024,70+0,00+0,00%018/04 
 Betagro PCL21,9022,1021,600,000,00%018/04 
 Better World0,460,480,450,000,00%018/04 
 Beyond Securities3,323,443,300,000,00%018/04 
 BG Container Glass7,107,106,950,000,00%018/04 
 BGrimm Power25,7526,7525,250,000,00%018/04 
 BIG Camera0,460,470,450,000,00%018/04 
 Bio Green Energy Tech PCL0,340,360,340,000,00%018/04 
 Birla Carbon64,0064,0062,50+0,00+0,00%018/04 
 BJC Heavy1,1101,1301,1000,0000,00%018/04 
 Bound Beyond PCL9,8510,309,800,000,00%018/04 
 Boutique Newcity18,8018,9018,500,000,00%018/04 
 Britania PCL6,957,006,900,000,00%018/04 
 BTS6,106,205,900,000,00%018/04 
 Bumrungrad Hospital224,00226,00223,000,000,00%018/04 
 Buriram Sugar4,604,624,560,000,00%018/04 
 Business Alignment3,383,483,360,000,00%018/04 
 Cal-Comp Electronics2,2602,3402,2400,0000,00%018/04 
 Capital Engineering2,382,482,300,000,00%018/04 
 Carabao62,7563,2562,25+0,00+0,00%018/04 
 Castle Peak12,6012,6012,50+0,00+0,00%018/04 
 Central Pattana62,2563,0061,500,000,00%018/04 
 Central Plaza Hotel43,7544,2543,00+0,00+0,00%018/04 
 Central Retail34,5035,5034,000,000,00%018/04 
 CH Karnchang22,7022,9022,400,000,00%018/04 
 Chai Watana Tannery1,3201,3401,3200,0000,00%018/04 
 Chaopraya Mahanakorn1,221,221,200,000,00%018/04 
 Charan Insurance24,0024,1023,60+0,00+0,00%018/04 
 Charn Issara0,580,600,570,000,00%018/04 
 Charoen Pokphand18,0018,1017,70+0,00+0,00%018/04 
 Charoong Thai Wire4,604,604,50+0,00+0,00%018/04 
 Chase Asia PCL1,711,741,710,000,00%018/04 
 Chayo Group4,784,864,74+0,00+0,00%018/04 
 Chememan1,9701,9701,950+0,000+0,00%018/04 
 Chiang Mai Ram1,9501,9701,9400,0000,00%018/04 
 Chiangmai Frozen2,3202,3402,280+0,000+0,00%018/04 
 Chin Huay PCL2,482,502,480,000,00%018/04 
 Chonburi Concrete0,370,370,35+0,00+0,00%018/04 
 Christiani Nielsen Thai1,4501,5901,390+0,000+0,00%018/04 
 Chu Kai0,9200,9500,9000,0000,00%018/04 
 Chularat Hospital2,8002,8802,8000,0000,00%018/04 
 Chumporn Palm Oil2,5402,5402,5000,0000,00%018/04 
 CIMB Thai Bank0,540,560,540,000,00%018/04 
 City Sports Recreation62,7562,7562,000,000,00%018/04 
 City Steel2,2002,2002,2000,0000,00%018/04 
 Civil Engineering PCL2,042,041,980,000,00%018/04 
 CK Power4,144,164,08+0,00+0,00%018/04 
 Clover Power PCL0,480,500,470,000,00%018/04 
 Com718,0018,4017,800,000,00%018/04 
 Communication System0,9300,9400,9200,0000,00%018/04 
 Copperwired2,2402,2602,200+0,000+0,00%018/04 
 Country Group Develop0,340,350,330,000,00%018/04 
 Country Group Hold0,670,670,650,000,00%018/04 
 CP All PCL55,5055,7554,75+0,00+0,00%018/04 
 CP Axtra PCL31,2531,7530,750,000,00%018/04 
 CPL1,3901,4001,370+0,000+0,00%018/04 
 CPT Drives0,650,670,650,000,00%018/04 
 Crown Seal43,5043,5043,50+0,00+0,00%018/04 
 CSP Steel Center0,940,960,930,000,00%018/04 
 DCON Products0,390,400,390,000,00%018/04 
 Delta Electronics Thailand72,5073,2569,75+0,00+0,00%018/04 
 Demco4,3004,3804,120+0,000+0,00%018/04 
 Dhipaya Holdings PCL30,2530,2529,75+0,00+0,00%018/04 
 Diamond Building7,958,007,900,000,00%018/04 
 Ditto21,3021,9021,300,000,00%018/04 
 Do Day Dream8,708,908,700,000,00%018/04 
 Dohome11,1011,1010,60+0,00+0,00%018/04 
 Don Muang Tollway PCL11,9011,9011,80+0,00+0,00%018/04 
 DTC Enterprise PCL1,281,341,270,000,00%018/04 
 DTC Industries30,0030,0029,000,000,00%004/04 
 Dusit Thani9,509,609,350,000,00%018/04 
 Dynasty Ceramic1,8401,8501,810+0,000+0,00%018/04 
 Earth Tech Environment PCL2,522,582,480,000,00%018/04 
 Eason Paint1,2101,2101,190+0,000+0,00%018/04 
 Eastern Commercial1,4601,4801,420+0,000+0,00%018/04 
 Eastern Polymer6,606,656,50+0,00+0,00%018/04 
 Eastern Printing2,662,682,62+0,00+0,00%018/04 
 Eastern Star RE0,250,250,240,000,00%018/04 
 Eastern Water3,463,503,460,000,00%018/04 
 Ekachai Medical7,457,557,450,000,00%018/04 
 Ekarat Engineering0,991,000,970,000,00%018/04 
 Electricity Generating110,50113,00109,500,000,00%018/04 
 EMC PCL0,050,060,040,000,00%018/04 
 Energy Absolute31,2533,7530,750,000,00%018/04 
 Erawan Group4,804,804,68+0,00+0,00%018/04 
 Eternal Energy0,230,230,220,000,00%018/04 
 Euroasia Total Logistics PCL1,221,271,190,000,00%018/04 
 Everland0,140,150,130,000,00%018/04 
 Fancy Wood0,400,430,390,000,00%018/04 
 Far East DDB175,00175,00175,00+0,00+0,00%004/04 
 Finansia X PCL2,442,462,320,000,00%018/04 
 Fine Metal Technologies PCL36,0036,0034,50+0,00+0,00%018/04 
 Firetrade Engineering1,6801,7101,6800,0000,00%018/04 
 FN Factory Outlet1,1501,1901,1400,0000,00%018/04 
 FNS Holdings PCL3,1603,2203,1600,0000,00%018/04 
 Food and Drinks27,7527,7527,25+0,00+0,00%018/04 
 Forth Corp16,5016,6016,20+0,00+0,00%018/04 
 Frasers Property Thailand15,2015,2014,80+0,00+0,00%018/04 
 Function International PCL2,162,162,120,000,00%018/04 
 G Able PCL4,824,944,800,000,00%018/04 
 G J Steel0,230,230,22+0,00+0,00%018/04 
 General Engineering0,180,190,170,000,00%018/04 
 General Environmental0,500,500,490,000,00%018/04 
 GFPT11,9012,1011,60+0,00+0,00%018/04 
 Gift Infinite PCL3,9804,0603,940+0,000+0,00%018/04 
 Global Connections5,255,305,200,000,00%018/04 
 Global Consumer PCL0,230,250,230,000,00%018/04 
 Global Green Chemicals7,808,057,800,000,00%018/04 
 Global Power Synergy49,2550,7548,750,000,00%018/04 
 Globlex Holding0,710,730,710,000,00%018/04 
 GMM Grammy5,605,705,600,000,00%018/04 
 Golden Lime2,6002,6002,6000,0000,00%018/04 
 Goodyear185,50185,50185,50+0,00+0,00%017/04 
 Grand Canal Land1,6201,6901,6100,0000,00%018/04 
 Grand Prix1,6601,7201,6600,0000,00%018/04 
 Grande Asset Hotels0,140,150,140,000,00%018/04 
 Green Resources1,021,061,01+0,00+0,00%018/04 
 Gulf Energy40,7542,2540,500,000,00%018/04 
 Gunkul Engineering2,5802,6202,5400,0000,00%018/04 
 Haad Thip17,1017,3017,100,000,00%018/04 
 Halcyon Tech2,202,202,120,000,00%018/04 
 Hana Microelectronics37,5038,5036,500,000,00%018/04 
 Heng Leasing and Capital PCL1,651,691,650,000,00%018/04 
 Home Product Center10,5010,6010,300,000,00%018/04 
 Humanica11,6011,7011,500,000,00%018/04 
 Hwa Fong Rubber4,1604,1604,120+0,000+0,00%018/04 
 ICC Intl53,0054,2552,000,000,00%018/04 
 Ichitan Group16,7016,8016,30+0,00+0,00%018/04 
 ICN2,5002,5602,5000,0000,00%018/04 
 IFS Capital2,682,682,64+0,00+0,00%018/04 
 Indara Insurance109,00111,00108,500,000,00%018/04 
 Index Living Mall19,9020,2019,900,000,00%018/04 
 Indorama Ventures24,6025,2524,300,000,00%018/04 
 Infraset PCL2,122,182,100,000,00%018/04 
 Ingress Industrial Thailand0,440,450,440,000,00%018/04 
 Inoue Rubber12,6012,6012,60+0,00+0,00%018/04 
 Interhides2,022,022,000,000,00%018/04 
 Interlink Communication6,656,706,550,000,00%018/04 
 Interlink Telecom2,4402,5402,3800,0000,00%018/04 
 Internet Thailand4,9804,9804,780+0,000+0,00%018/04 
 Intouch Holdings66,7567,7566,250,000,00%018/04 
 IRPC PCL1,972,021,940,000,00%018/04 
 IT City3,4403,5003,400+0,000+0,00%018/04 
 ITail PCL20,9021,0020,50+0,00+0,00%018/04 
 Italian Thai Development0,5800,6100,5700,0000,00%018/04 
 J R W Utility4,364,424,340,000,00%018/04 
 Jack Chia Industries79,0079,0078,75+0,00+0,00%017/04 
 JAS Asset1,831,851,800,000,00%018/04 
 Jasmine Intl2,842,902,68+0,00+0,00%018/04 
 Jasmine Telecom52,5053,7551,500,000,00%018/04 
 Jay Mart14,2014,6014,000,000,00%018/04 
 JCK International0,330,350,310,000,00%018/04 
 JD Food PCL2,702,702,62+0,00+0,00%018/04 
 JKN Global Media0,450,490,430,000,00%018/04 
 JMT Network Services21,3022,0021,100,000,00%018/04 
 JWD InfoLogistics15,3015,5015,100,000,00%018/04 
 Kang Yong Electric317,00317,00315,00+0,00+0,00%018/04 
 Karmarts14,1014,5013,900,000,00%018/04 
 Kaset Thai Intl Sugar3,503,503,480,000,00%018/04 
 Kasikornbank126,00127,00125,00+0,00+0,00%018/04 
 KC Property0,100,100,09+0,00+0,00%018/04 
 KCE Electronics38,2538,7537,750,000,00%018/04 
 KCG Corporation PCL9,759,909,600,000,00%018/04 
 Kerry Express4,544,624,500,000,00%018/04 
 KGI Securities4,784,804,760,000,00%018/04 
 Khon Kaen Sugar2,3202,3402,2800,0000,00%018/04 
 Khonburi Sugar5,405,505,350,000,00%018/04 
 Kiang Huat Sea Gull70,0071,0069,500,000,00%018/04 
 Kiatnakin Bank51,0051,7550,750,000,00%018/04 
 Kiattana Transport0,380,380,37+0,00+0,00%018/04 
 Krung Thai Bank16,3016,4016,20+0,00+0,00%018/04 
 Krungdhep Sophon278,00332,00278,000,000,00%018/04 
 Krungthai Car Rent6,206,206,150,000,00%018/04 
 Krungthai Card44,0044,5043,500,000,00%018/04 
 Kulthorn Kirby0,190,200,190,000,00%029/02 
 KWI PCL0,5100,5600,4900,0000,00%018/04 
 Ladprao Hospital4,744,744,680,000,00%018/04 
 Laguna Resorts Hotels41,2541,5040,750,000,00%018/04 
 Lalin Property7,507,607,500,000,00%018/04 
 Lam Soon4,904,904,84+0,00+0,00%018/04 
 Land and Houses7,357,457,30+0,00+0,00%018/04 
 Lanna Resources13,8013,8013,70+0,00+0,00%018/04 
 Lee Feed Mill2,4202,4202,400+0,000+0,00%018/04 
 LH Financial1,0001,0100,9900,0000,00%018/04 
 Lighting and Equipment1,1401,2101,1100,0000,00%018/04 
 Lohakit Metal4,0404,0404,0000,0000,00%018/04 
 Loxley PCL1,4701,4801,4600,0000,00%018/04 
 LPN Develop3,563,603,520,000,00%018/04 
 Major Cineplex14,4014,5014,200,000,00%018/04 
 Major Development1,2701,3001,2600,0000,00%018/04 
 Malee Group12,4012,6012,100,000,00%018/04 
 Mandarin Hotel33,5033,5033,50+0,00+0,00%017/04 
 Matching Maximize1,4701,5001,440+0,000+0,00%018/04 
 Matichon7,257,257,00+0,00+0,00%011/04 
 Maybank Kim Eng9,559,609,550,000,00%018/04 
 MBK PCL16,4016,6016,200,000,00%018/04 
 MC Group12,6012,8012,40+0,00+0,00%018/04 
 MCOT PCL3,123,163,100,000,00%018/04 
 MCS Steel7,207,257,00+0,00+0,00%018/04 
 MDX3,5203,7403,4600,0000,00%018/04 
 Mega Lifesciences41,2541,2540,50+0,00+0,00%018/04 
 Mena Transport PCL1,641,691,620,000,00%018/04 
 Metro Systems8,108,408,050,000,00%018/04 
 MFC Asset Management20,8020,9020,800,000,00%018/04 
 MFEC6,806,956,800,000,00%018/04 
 Micro Leasing PCL2,162,182,10+0,00+0,00%018/04 
 Mida Assets0,480,490,470,000,00%018/04 
 Mida Leasing0,710,730,700,000,00%018/04 
 Millcon Steel0,190,200,190,000,00%018/04 
 Millennium Corporation Asia5,205,305,200,000,00%018/04 
 Minor Intl32,0032,5031,50+0,00+0,00%018/04 
 MK RE Develop1,992,021,980,000,00%018/04 
 MK Restaurant35,2535,7535,250,000,00%018/04 
 Modernform2,2802,2802,2400,0000,00%018/04 
 Mono Tech0,7300,7700,7200,0000,00%018/04 
 Moshi Moshi Retail53,7554,7553,500,000,00%018/04 
 Muang Thai Insurance108,00108,00108,000,000,00%018/04 
 Muangthai Capital43,0044,0042,250,000,00%018/04 
 Muramoto Electron223,00223,00223,000,000,00%018/04 
 Namwiwat Medical4,684,724,60+0,00+0,00%018/04 
 Namyong Terminal4,784,804,74+0,00+0,00%018/04 
 Nation Multimedia0,040,040,03+0,00+0,00%018/04 
 Nava Nakorn1,9101,9201,8900,0000,00%018/04 
 Navakij Insurance26,0026,0026,000,000,00%018/04 
 Nawarat Patanakarn0,330,340,320,000,00%018/04 
 NC Housing0,991,000,990,000,00%018/04 
 Neo42,2543,2539,000,000,00%018/04 
 NEP Realty0,200,210,200,000,00%018/04 
 Newcity Bangkok3,784,083,740,000,00%018/04 
 Nex Point9,9010,109,75+0,00+0,00%018/04 
 Next Capital2,102,162,080,000,00%018/04 
 NFC3,0403,0602,9200,0000,00%018/04 
 Ngern Tid Lor PCL20,8021,0020,40+0,00+0,00%018/04 
 Nirvana Daii1,8901,9001,810+0,000+0,00%018/04 
 NL Development PCL2,402,462,360,000,00%018/04 
 Noble Development3,683,683,64+0,00+0,00%018/04 
 Nonthavej Hospital35,5035,7535,250,000,00%018/04 
 North East Rubbers5,9006,0005,8500,0000,00%018/04 
 Nova Empire PCL10,0010,0010,00+0,00+0,00%017/04 
 Nova Organic PCL1,431,501,430,000,00%018/04 
 Nr Instant5,155,355,150,000,00%018/04 
 NSL Foods PCL24,0024,2023,700,000,00%018/04 
 Nusasiri0,340,350,33+0,00+0,00%018/04 
 OCC10,4010,4010,400,000,00%009/04 
 Ocean Glass24,3024,3024,300,000,00%017/04 
 OHTL418,00430,00418,000,000,00%010/04 
 One Enterprise PCL4,824,884,74+0,00+0,00%018/04 
 Origin Property7,007,056,900,000,00%018/04 
 Ornsirin Holding Public1,091,121,080,000,00%018/04 
 Osotspa19,5019,8019,300,000,00%018/04 
 Pacific Pipe2,2802,3202,2800,0000,00%018/04 
 Pan Asia Footwear1,371,391,350,000,00%018/04 
 Panjawattana Plastic2,9603,0002,9600,0000,00%018/04 
 Patkol0,8000,8700,8000,0000,00%018/04 
 Pato Chemical9,059,058,950,000,00%018/04 
 Patrangsit Healthcare PCL13,4013,5013,20+0,00+0,00%018/04 
 PCS Machine5,105,155,050,000,00%018/04 
 Peace Living PCL3,063,202,94+0,00+0,00%018/04 
 Peoples Garment9,209,359,200,000,00%018/04 
 Permsin Steel0,900,910,88+0,00+0,00%018/04 
 Phatra Leasing1,9801,9901,9700,0000,00%018/04 
 Pinthong Industrial Park PCL6,906,906,50+0,00+0,00%018/04 
 Plan B Media8,308,508,250,000,00%018/04 
 Platinum Group2,522,622,500,000,00%018/04 
 Plus Tech Innovation PCL7,007,007,000,000,00%018/04 
 PM Thoresen Asia9,259,259,000,000,00%004/04 
 Polynet PCL8,008,007,800,000,00%018/04 
 Polyplex9,609,759,550,000,00%018/04 
 POSCO Thainox0,480,490,470,000,00%018/04 
 Power Line Eng0,510,540,510,000,00%018/04 
 PP Prime0,030,040,020,000,00%018/04 
 Prakit11,8011,8011,600,000,00%018/04 
 Pranda Jewelry2,1402,2002,1200,0000,00%018/04 
 Praram 9 Hospital19,2019,4019,100,000,00%018/04 
 Pre-Built6,156,256,150,000,00%018/04 
 Precious Shipping7,858,157,800,000,00%018/04 
 Precise Public3,003,023,000,000,00%018/04 
 Preecha1,0001,0500,9900,0000,00%018/04 
 Premier Marketing7,757,757,600,000,00%018/04 
 Premier Products1,7601,7701,7100,0000,00%018/04 
 Premier Quality Starch PCL2,842,902,820,000,00%018/04 
 Premier Tech8,058,108,00+0,00+0,00%018/04 
 President Bakery68,2569,0067,750,000,00%018/04 
 PRG Cor10,2010,5010,200,000,00%018/04 
 Prima Marine7,707,807,650,000,00%018/04 
 Prime Road Power PCL0,500,520,490,000,00%018/04 
 Principal Capital3,823,963,820,000,00%018/04 
 Prinsiri2,8202,8202,800+0,000+0,00%009/04 
 Property Perfect0,260,260,25+0,00+0,00%018/04 
 PRTR PCL4,264,324,240,000,00%018/04 
 Pruksa11,6011,7011,500,000,00%018/04 
 PSP Specialties PCL5,856,055,800,000,00%018/04 
 PTG Energy8,758,858,60+0,00+0,00%018/04 
 PTT Exploration159,00163,00157,500,000,00%018/04 
 PTT Global Chemical39,0040,0038,000,000,00%018/04 
 PTT Oil and Retail Business PCL18,3018,5018,10+0,00+0,00%018/04 
 PTT PCL34,2535,0033,750,000,00%018/04 
 Pylon2,342,402,340,000,00%018/04 
 QTC Energy3,923,963,90+0,00+0,00%018/04 
 Quality Houses2,2402,2602,2400,0000,00%018/04 
 R And B Food Supply10,8010,9010,50+0,00+0,00%018/04 
 Rabbit Holdings PCL0,3900,4000,3800,0000,00%018/04 
 Raimon Land0,540,540,530,000,00%018/04 
 Rajthanee Hospital24,6024,8024,500,000,00%018/04 
 Ramkhamhaeng Hospital31,0031,0030,25+0,00+0,00%018/04 
 Ratchaburi Electricity28,0028,2527,500,000,00%018/04 
 Ratchaphruek Hospital6,006,055,950,000,00%018/04 
 Ratchthani Leasing2,322,382,260,000,00%018/04 
 Regional Container16,8017,1016,200,000,00%018/04 
 Rich Sport2,442,462,400,000,00%018/04 
 Richy Place 20020,490,490,47+0,00+0,00%018/04 
 Right Tunnelling0,640,640,62+0,00+0,00%018/04 
 Rockworth13,3013,3012,900,000,00%017/04 
 Roctec Global PCL0,7100,7500,7100,0000,00%018/04 
 Rojana Industrial7,357,507,200,000,00%018/04 
 Rojukiss International PCL6,006,005,55+0,00+0,00%018/04 
 Royal Orchid2,462,462,440,000,00%018/04 
 Royal Plus PCL8,358,558,15+0,00+0,00%018/04 
 RPCG PCL0,700,710,69+0,00+0,00%018/04 
 RS12,6012,7012,40+0,00+0,00%018/04 
 S & J Intl53,0053,0053,000,000,00%018/04 
 S 112,782,802,760,000,00%018/04 
 S Hotels And Resorts2,4002,5002,3400,0000,00%018/04 
 S Khonkaen Foods4,604,744,500,000,00%018/04 
 S Kijchai Enterprise4,5204,5404,5000,0000,00%018/04 
 S Pack Print1,8501,8901,8500,0000,00%018/04 
 S&P Syndicate14,2014,3014,100,000,00%018/04 
 Sabina25,2525,5025,00+0,00+0,00%018/04 
 Sabuy2,442,722,400,000,00%018/04 
 Sabuy Connext Tech PCL0,6000,6600,5900,0000,00%018/04 
 Safe Fertility PCL20,2020,6020,100,000,00%018/04 
 Saha Pathana Inter70,0070,0069,00+0,00+0,00%018/04 
 Saha Pathanapibul61,7561,7561,25+0,00+0,00%018/04 
 Saha Union30,0030,0029,75+0,00+0,00%018/04 
 Sahacogen Chonburi3,123,123,02+0,00+0,00%018/04 
 Sahakol Equipment1,1301,1401,1100,0000,00%018/04 
 Sahamit Machinery4,504,504,460,000,00%018/04 
 Sahamitr Pressure9,509,709,400,000,00%018/04 
 Sahathai Terminal1,9101,9501,830+0,000+0,00%018/04 
 Sakol Energy0,470,490,470,000,00%018/04 
 Saksiam Leasing4,924,944,84+0,00+0,00%018/04 
 Salee Printing0,390,410,390,000,00%018/04 
 SAMART Aviation Solutions PCL18,8019,0018,50+0,00+0,00%018/04 
 Samart Corp6,356,406,25+0,00+0,00%018/04 
 Samart Digital0,040,050,030,000,00%018/04 
 Samart Telcoms2,822,882,78+0,00+0,00%018/04 
 Samchai Steel0,390,400,380,000,00%018/04 
 Sammakorn1,1401,1601,1400,0000,00%018/04 
 Sansiri1,6901,7201,6800,0000,00%018/04 
 SAPPE90,2592,5090,000,000,00%018/04 
 Sawang Export14,0014,0014,00+0,00+0,00%018/04 
 SC Asset Corp3,7403,7803,660+0,000+0,00%018/04 
 Scan Inter0,9601,0000,940+0,000+0,00%018/04 
 SCB X PCL105,00106,50105,000,000,00%018/04 
 SCG Decor PCL7,957,957,85+0,00+0,00%018/04 
 SCG Packaging31,7532,2531,000,000,00%018/04 
 SCI Electric0,7600,7800,7500,0000,00%018/04 
 Sea Oil2,9803,1002,9800,0000,00%018/04 
 Seafco2,642,702,600,000,00%018/04 
 Seafresh Industry1,6401,6901,6200,0000,00%018/04 
 Sena Development2,8402,8602,800+0,000+0,00%018/04 
 Sermsang Power7,707,907,700,000,00%018/04 
 Sermsuk35,0035,5035,00+0,00+0,00%018/04 
 Seven Utilities0,350,370,350,000,00%018/04 
 SG Capital PCL1,321,361,310,000,00%018/04 
 Shangri La Hotel48,5048,5048,50+0,00+0,00%018/04 
 Siam Cement250,00252,00247,000,000,00%018/04 
 Siam City Cement139,00139,00137,00+0,00+0,00%018/04 
 Siam Global16,1016,4015,900,000,00%018/04 
 Siam Pan14,5014,5014,50+0,00+0,00%018/04 
 Siam Steel Intl1,1901,2301,1800,0000,00%018/04 
 Siam Steel Service3,0203,0403,0000,0000,00%018/04 
 Siam Technic Concrete PCL1,371,401,360,000,00%018/04 
 Siamese Asset7,107,107,00+0,00+0,00%018/04 
 Siamgas Petrochemicals7,807,807,600,000,00%018/04 
 Siamrajathanee6,706,756,600,000,00%018/04 
 Sikarin10,0010,009,950,000,00%018/04 
 Singer10,1010,609,900,000,00%018/04 
 Singha Estate0,8300,8400,8200,0000,00%018/04 
 Sino Logistics1,151,201,150,000,00%018/04 
 Sino Thai Engineering Construction10,4010,5010,200,000,00%018/04 
 SIS Distribution26,7527,0025,25+0,00+0,00%018/04 
 SISB38,5040,0038,250,000,00%018/04 
 SKY ICT27,7528,0026,75+0,00+0,00%018/04 
 SNC Former6,857,006,850,000,00%018/04 
 Solartron0,6500,6800,6500,0000,00%018/04 
 Somboon Advance Tech16,7016,8016,600,000,00%018/04 
 Southern Concrete Pile6,206,206,10+0,00+0,00%018/04 
 SPCG11,3011,3011,20+0,00+0,00%018/04 
 Sri Trang Agro17,4017,8017,000,000,00%018/04 
 Sri Trang Gloves8,408,608,300,000,00%018/04 
 Srinanaporn Marketing PCL16,8017,1016,700,000,00%018/04 
 Sriracha Construction7,757,857,700,000,00%018/04 
 Srisawad Finance PCL2,862,862,74+0,00+0,00%018/04 
 Srisawad Power 197939,5040,0039,000,000,00%018/04 
 Srithai Superware1,181,191,17+0,00+0,00%018/04 
 Srivichaivejvivat7,657,657,50+0,00+0,00%018/04 
 Star Money PCL1,331,351,330,000,00%018/04 
 Star Petroleum Refining8,358,458,250,000,00%018/04 
 Starflex3,143,203,140,000,00%018/04 
 Stark Corporation0,0200,0300,0200,0000,00%030/06 
 Stars Microelectronics2,8002,9002,8000,0000,00%018/04 
 Steel1,2201,2201,180+0,000+0,00%018/04 
 Stonehenge Inter3,303,343,240,000,00%018/04 
 STP&I3,223,263,200,000,00%018/04 
 Sub Sri Thai5,205,205,200,000,00%018/04 
 Successmore Being3,763,803,70+0,00+0,00%018/04 
 Sun Vending Technology PCL1,721,761,700,000,00%018/04 
 Sunsweet5,9506,0005,750+0,000+0,00%018/04 
 Supalai PCL20,9021,0020,60+0,00+0,00%018/04 
 Superblock0,290,310,290,000,00%018/04 
 Surapon Foods7,507,807,500,000,00%018/04 
 Susco4,0404,1604,0000,0000,00%018/04 
 SVI6,706,856,600,000,00%018/04 
 SVOA1,8901,9001,8600,0000,00%018/04 
 Symphony Communication8,9008,9508,700+0,000+0,00%018/04 
 Syn Mun Kong0,800,920,690,000,00%009/05 
 Synergetic Auto Performance2,9202,9602,9000,0000,00%018/04 
 Synnex Thailand12,3012,6012,000,000,00%018/04 
 Syntec Construct1,8401,8601,810+0,000+0,00%018/04 
 Tanachira Retail17,0017,1016,600,000,00%018/04 
 Taokaenoi Food10,0010,009,90+0,00+0,00%018/04 
 Tata Steel Thailand0,780,800,75+0,00+0,00%018/04 
 TCJ Asia3,103,102,94+0,00+0,00%018/04 
 TCM Cor1,3001,3001,2800,0000,00%018/04 
 TEAM Consulting4,3804,5004,3800,0000,00%018/04 
 Team Precision3,863,903,82+0,00+0,00%018/04 
 Teka Construction2,122,142,100,000,00%018/04 
 Thachang Green Energy PCL3,103,223,060,000,00%018/04 
 Thai Agro Energy0,950,950,94+0,00+0,00%018/04 
 Thai Capital0,480,480,470,000,00%018/04 
 Thai Coating22,2022,2022,200,000,00%001/04 
 Thai Coconut PCL11,3011,3010,90+0,00+0,00%018/04 
 Thai Credit Bank PCL27,7527,7527,50+0,00+0,00%018/04 
 Thai Eastern Holdings PCL2,842,862,820,000,00%018/04 
 Thai Film0,100,100,08+0,00+0,00%018/04 
 Thai Foods3,323,343,280,000,00%018/04 
 Thai German Products0,120,130,11+0,00+0,00%018/04 
 Thai Group Holdings15,7016,2015,700,000,00%018/04 
 Thai Life Insurance PCL8,959,008,850,000,00%018/04 
 Thai Metal Drum24,0024,0024,000,000,00%018/04 
 Thai Nam Plastic1,171,221,170,000,00%018/04 
 Thai Nippon Rubber9,259,309,150,000,00%018/04 
 Thai Oil58,0058,7557,250,000,00%018/04 
 Thai OPP140,00140,00140,000,000,00%011/04 
 Thai Optical11,6011,6011,20+0,00+0,00%018/04 
 Thai Packaging Printing14,3014,3014,200,000,00%018/04 
 Thai Plaspac13,8013,9013,600,000,00%018/04 
 Thai Poly Acrylic4,344,364,32+0,00+0,00%018/04 
 Thai Polycons1,4301,5701,370+0,000+0,00%018/04 
 Thai President Foods213,00213,00211,000,000,00%018/04 
 Thai Rayon40,5040,5040,500,000,00%018/04 
 Thai Reinsurance0,780,780,760,000,00%018/04 
 Thai Rubber Latex1,401,421,35+0,00+0,00%018/04 
 Thai Rung Union3,403,423,380,000,00%018/04 
 Thai Setakij Insurance0,120,120,110,000,00%018/04 
 Thai Solar Energy1,1101,1601,1100,0000,00%018/04 
 Thai Stanley Electric215,00217,00215,000,000,00%018/04 
 Thai Steel Cable14,9015,0014,900,000,00%018/04 
 Thai Textile28,0028,0025,50+0,00+0,00%018/04 
 Thai Union14,3014,5014,000,000,00%018/04 
 Thai Union Feedmill PCL6,856,856,650,000,00%018/04 
 Thai Vegetable Oil19,2019,2018,90+0,00+0,00%018/04 
 Thai Wacoal31,2531,2531,250,000,00%017/04 
 Thai Wah3,583,603,580,000,00%018/04 
 Thai Wire Products1,9901,9901,950+0,000+0,00%018/04 
 Thaicom PCL13,5014,1013,200,000,00%018/04 
 Thaire Life Assurance2,202,222,160,000,00%018/04 
 Thaitheparos42,0042,7541,75+0,00+0,00%018/04 
 Thaivivat Holdings PCL8,508,558,20+0,00+0,00%018/04 
 Thanachart Capital48,7549,0048,25+0,00+0,00%018/04 
 Thantawan29,5029,7529,00+0,00+0,00%018/04 
 Thanulux34,0034,2533,500,000,00%018/04 
 Thitikorn4,804,924,74+0,00+0,00%018/04 
 Thonburi Healthcare39,7540,2539,000,000,00%018/04 
 Thonburi Medical Centre91,2591,5091,250,000,00%018/04 
 Thoresen Thai Agencies6,106,306,100,000,00%018/04 
 TIPCO Asphalt15,9015,9015,80+0,00+0,00%018/04 
 Tipco Foods9,709,809,700,000,00%018/04 
 TISCO Financial99,7599,7599,00+0,00+0,00%018/04 
 TKrungthai Industries1,661,741,66+0,00+0,00%018/04 
 TKS Tech7,657,707,45+0,00+0,00%018/04 
 TMBThanachart Bank1,7401,7801,7300,0000,00%018/04 
 TMT Steel PCL5,405,455,350,000,00%018/04 
 TOA Paint23,6023,7022,80+0,00+0,00%018/04 
 Tong Hua1,011,040,980,000,00%018/04 
 Toray Textiles47,0047,2547,000,000,00%011/04 
 TPBI3,863,863,80+0,00+0,00%018/04 
 Tpcs PCL15,6015,6015,600,000,00%018/04 
 TPI Polene1,3701,3701,3400,0000,00%018/04 
 TPI Polene Power3,303,323,300,000,00%018/04 
 TQM Corp25,5025,7525,000,000,00%018/04 
 TRC Construction0,310,310,300,000,00%018/04 
 Trinity Watthana4,464,644,460,000,00%018/04 
 Triple i Logistics8,408,508,300,000,00%018/04 
 Triton0,130,140,130,000,00%018/04 
 Tropical Canning6,156,206,10+0,00+0,00%018/04 
 True Corp7,858,257,850,000,00%018/04 
 TSTE PCL9,909,909,650,000,00%011/04 
 TTCL3,483,523,460,000,00%018/04 
 TTW PCL8,959,058,900,000,00%018/04 
 Turnkey Communication Services PCL13,7013,8013,30+0,00+0,00%018/04 
 TWZ0,050,050,03+0,00+0,00%018/04 
 Tycoons World2,4802,4802,4800,0000,00%018/04 
 UAC Global3,5603,5603,5400,0000,00%018/04 
 Ubon Bio Ethanol0,770,790,770,000,00%018/04 
 Union Mosaic0,730,730,730,000,00%018/04 
 Union Pioneer36,0036,5036,000,000,00%018/04 
 Union Plastic17,2017,6016,70+0,00+0,00%018/04 
 Unique Eng3,343,443,280,000,00%018/04 
 United Palm Oil6,206,256,100,000,00%018/04 
 United Paper11,1011,3011,100,000,00%018/04 
 Univanich Palm Oil8,508,608,500,000,00%018/04 
 Univentures2,062,082,04+0,00+0,00%018/04 
 UOB Kay Hian Thailand4,8004,8004,800+0,000+0,00%018/04 
 Vanachai3,443,503,420,000,00%018/04 
 Varopakorn3,123,503,00+0,00+0,00%018/04 
 Veranda Resort5,605,655,550,000,00%018/04 
 VGI Global Media1,641,751,630,000,00%018/04 
 Vibhavadi Medical Center2,1202,1202,0800,0000,00%018/04 
 Vichitbhan Palmoil0,770,800,770,000,00%018/04 
 Wattana Karnpaet90,0090,0090,000,000,00%009/04 
 Wattanapat Hospital8,4008,4008,050+0,000+0,00%018/04 
 Wave Entertainment0,1500,1500,1400,0000,00%018/04 

Meine Sentiments

Wie ist Ihre Einschätzung zu SET?
oder
Stimmen Sie ab, um die Ergebnisse der Mitglieder zu sehen!
Community-Richtlinien

Wir möchten Sie gerne dazu anregen, Kommentare zu schreiben, um sich mit anderen Nutzern auszutauschen. Teilen Sie Ihre Gedanken mit und/oder stellen Sie anderen Nutzern und den Kolumnisten Fragen. Um jedoch das Niveau zu erhalten, welches wir wertschätzen und erwarten, beachten Sie bitte die folgenden Kriterien:

  • Bereichern Sie die Unterhaltung
  • Bleiben Sie beim Thema. Veröffentlichen Sie nur Texte, die zu den genannten Inhalten passen. 
  • Respektieren Sie einander. Auch negative Meinungen und Kritik kann positiv und diplomatisch ausgedrückt werden. 
  • Benutzen Sie die anerkannten Ausdrucks- und Rechtschreibregeln. 
  • Beachten Sie: Spam, Werbenachrichten und Links werden gelöscht. 
  • Vermeiden Sie Profanität, Beleidigungen und persönliche Angriffe auf Kolumnisten oder andere Nutzer. 
  • Bitte kommentieren Sie nur auf Deutsch.

Diejenigen, die die oben genannten Regeln missachten, werden von der Webseite entfernt und können sich in der Zukunft je nach Ermessen von Investing.com nicht mehr anmelden.

Ich stimme zu

SET Index Diskussion

Was denken Sie über SET Index
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
Posten auf
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Danke für Ihren Kommentar. Bitte beachten Sie, dass alle Kommentare erst nach vorheriger Überprüfung durch unsere Moderatoren veröffentlicht werden und deshalb nicht sofort auf unserer Webseite erscheinen können.
pai pai
pai pai 17.11.2022 18:00
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
09888576312
Antwort
0 0
Melden
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Chart zum Kommentar hinzufügen
Abbrechen Anhängen
Sperre bestätigen

Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?

Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.

%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.

Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.

Sperre bestätigen Abbrechen
Ok
Diesen Kommentar melden

Sagen Sie uns Ihre Meinung zu diesem Kommentar

Senden
Kommentar markiert

Vielen Dank!

Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt
Schließen
Mit Google registrieren
oder
Registrierung