SET Index (SETI)

Thailand

Währung in THB

1.246,21

+0,60(+0,05%)

Geschlossen10:59:59

Tagesspanne

1.240,67

1.252,50

52 W. Spanne

1.236,80

1.506,82

SET Index Komponenten

Diese Seite beinhaltet aktuelle Kurse für die SET Index Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
AJ Plast	2,36	2,42	2,34	-1,67%	140,9K	aa.aa	11:49:59
AAPICO Hitech	14,00	14,00	13,90	0,00%	338,9K	aa.aa	11:49:59
Advanced Info Tech	4,66	4,66	4,60	+1,75%	4,56M	aa.aa	11:49:59
Advanced Info	286,00	289,00	280,00	+1,06%	8,07M	aa.aa	11:49:59
Beyond Securities	0,65	0,67	0,64	-1,52%	4,45M	aa.aa	11:49:59
Aeon Thana Sinsap	110,50	110,50	108,50	+0,45%	160,2K	aa.aa	11:49:59
Agripure	3,62	3,64	3,52	+1,12%	69,6K	aa.aa	11:49:59
Aikchol Hospital	14,90	14,90	14,90	-0,67%	10,8K	aa.aa	11:49:59
Airports of Thailand	43,50	44,25	43,50	-0,57%	20,54M	aa.aa	11:49:59
Alucon	173,50	173,50	173,50	+0,58%	1,1K	aa.aa	11:49:59
Amanah Leasing	0,80	0,82	0,80	+1,27%	1,5M	aa.aa	11:49:59
Amarin Printing	2,78	2,78	2,60	+2,96%	24,8K	aa.aa	11:49:59
Amata Corp	25,25	25,50	24,90	+1,41%	3,55M	aa.aa	11:49:59
Ananda Develop	0,450	0,460	0,440	+2,27%	145,8K	aa.aa	11:49:59
AP	8,45	8,55	8,15	+3,05%	15,28M	aa.aa	11:49:59
Aqua Corp	0,28	0,28	0,27	0,00%	651,5K	aa.aa	11:49:59
Areeya Property	4,80	4,92	4,80	-2,44%	4,8K	aa.aa	11:49:59
Asia Aviation	2,140	2,200	2,140	-0,93%	22,64M	aa.aa	11:49:59
Asia Hotel	5,75	5,75	5,75	+3,60%	5,3K	aa.aa	11:49:59
Asia Metal	1,970	1,970	1,960	+0,51%	11,4K	aa.aa	11:49:59
Asia Plus	2,300	2,300	2,260	0,00%	506,2K	aa.aa	11:49:59
Asia Precision	1,61	1,61	1,52	+8,05%	20,1K	aa.aa	11:49:59
Asia Sermkij Leasing	7,20	7,35	7,15	-0,69%	2,5M	aa.aa	11:49:59
Asian Insulators	3,800	4,020	3,780	-2,56%	1,45M	aa.aa	11:49:59
Asian Marine Services	1,700	1,700	1,630	+4,29%	418,8K	aa.aa	11:49:59
Asian Seafoods	7,95	7,95	7,75	+1,27%	253K	aa.aa	11:49:59
Asphere Innovations PCL	3,140	3,140	3,040	+2,61%	751,2K	aa.aa	11:49:59
B 52 Capital PCL	0,28	0,30	0,27	+3,70%	20,4K	aa.aa	11:49:59
Baan Rock Garden	1,520	1,520	1,510	+2,01%	200	aa.aa	11:49:59
Bangchak Corp	35,75	36,25	33,75	-2,05%	34,17M	aa.aa	11:49:59
Bangkok Aviation Fuel	9,00	9,20	9,00	-0,55%	477,2K	aa.aa	11:49:59
Bangkok Bank	155,50	159,50	155,00	-3,72%	21,27M	aa.aa	11:49:59
Bangkok Chain Hospital	15,60	15,80	15,40	-0,64%	4,5M	aa.aa	11:49:59
Srisawad Finance PCL	1,42	1,45	1,33	+5,19%	3,14M	aa.aa	11:49:59
Bangkok Land	0,490	0,500	0,480	0,00%	5,88M	aa.aa	11:49:59
Bangkok Life Assurance	21,40	21,80	21,40	-0,47%	2,29M	aa.aa	11:49:59
Bangkok Union	16,90	16,90	16,70	+1,81%	12,3K	aa.aa	11:49:59
Begistics	0,06	0,07	0,06	0,00%	1,14M	aa.aa	11:49:59
Bangsaphan Barmill	0,69	0,71	0,69	0,00%	80,5K	aa.aa	11:49:59
Bank of Ayudhya	23,50	23,70	23,50	-0,84%	80K	aa.aa	11:49:59
Banpu	4,42	4,50	4,40	-1,78%	50,62M	aa.aa	11:49:59
Beauty Community	0,230	0,250	0,220	-4,17%	9,67M	aa.aa	11:49:59
BEC World	3,86	3,88	3,84	0,00%	343,2K	aa.aa	11:49:59
Berli Jucker	22,90	23,00	22,10	+3,15%	3,55M	aa.aa	11:49:59
Better World	0,26	0,26	0,25	+4,00%	16,52M	aa.aa	11:49:59
BJC Heavy	1,030	1,050	1,030	-1,90%	419,4K	aa.aa	11:49:59
Bangkok Dusit Medical	23,30	23,50	22,90	+0,43%	32,97M	aa.aa	11:49:59
BTS	6,20	6,25	5,95	+3,33%	66,29M	aa.aa	11:49:59
Bumrungrad Hospital	187,50	189,00	184,00	+0,54%	3,28M	aa.aa	11:49:59
Cal-Comp Electronics	6,950	7,350	6,950	-4,14%	62,84M	aa.aa	11:49:59
Castle Peak	7,85	7,85	7,70	+1,95%	15,1K	aa.aa	11:49:59
Central Pattana	51,50	52,00	51,00	+0,49%	5M	aa.aa	11:49:59
Central Plaza Hotel	29,50	30,00	29,25	-0,84%	1,61M	aa.aa	11:49:59
CH Karnchang	15,20	15,20	14,90	+1,33%	1,86M	aa.aa	11:49:59
Chai Watana Tannery	0,730	0,730	0,720	+1,39%	336,4K	aa.aa	11:49:59
Charan Insurance	20,20	20,30	20,20	0,00%	600	aa.aa	11:49:59
Charn Issara	0,44	0,44	0,42	0,00%	261,7K	aa.aa	11:49:59
Charoen Pokphand	22,50	22,50	21,90	+3,21%	11,06M	aa.aa	11:49:59
Charoong Thai Wire	2,98	2,98	2,98	0,00%	1,5K	aa.aa	20/02
Chiang Mai Ram	1,610	1,620	1,590	-0,62%	72,9K	aa.aa	11:49:59
Chiangmai Frozen	1,700	1,710	1,690	-1,16%	44K	aa.aa	11:49:59
Chonburi Concrete	0,22	0,22	0,21	+4,76%	1,25M	aa.aa	11:49:59
Christiani Nielsen Thai	0,900	0,910	0,880	+1,12%	23,5K	aa.aa	11:49:59
Chularat Hospital	2,280	2,300	2,240	0,00%	10,26M	aa.aa	11:49:59
Chumporn Palm Oil	3,040	3,080	3,000	+0,66%	568,4K	aa.aa	11:49:59
CIMB Thai Bank	0,57	0,59	0,57	-1,72%	799,8K	aa.aa	11:49:59
City Sports Recreation	92,75	92,75	92,75	+0,27%	100	aa.aa	11:49:59
City Steel	1,680	1,680	1,680	+1,82%	100	aa.aa	11:49:59
CK Power	2,74	2,76	2,64	+3,79%	6,93M	aa.aa	11:49:59
Communication System	0,830	0,840	0,820	0,00%	928K	aa.aa	11:49:59
CP All PCL	52,00	52,50	51,25	-0,48%	43,26M	aa.aa	11:49:59
CPL	0,840	0,840	0,820	+1,20%	121,2K	aa.aa	11:49:59
Crown Seal	46,25	46,25	46,00	+0,54%	2,4K	aa.aa	11:49:59
AJ Advance	0,12	0,13	0,12	0,00%	9,44M	aa.aa	11:49:59
CSP Steel Center	0,55	0,56	0,55	-1,79%	27,3K	aa.aa	20/02
DCON Products	0,30	0,30	0,29	0,00%	319,1K	aa.aa	11:49:59
Delta Electronics Thailand	75,00	78,75	74,75	-2,91%	20,2M	aa.aa	11:49:59
Demco	2,500	2,580	2,500	-3,85%	90,3K	aa.aa	11:49:59
Diamond Building	7,45	7,45	7,35	0,00%	232,4K	aa.aa	11:49:59
Dusit Thani	9,20	9,25	9,10	+1,10%	35,3K	aa.aa	11:49:59
Dynasty Ceramic	1,450	1,490	1,450	-2,03%	4,86M	aa.aa	11:49:59
Eason Paint	1,060	1,080	1,060	-1,85%	597,9K	aa.aa	11:49:59
Eastern Commercial	0,890	0,910	0,890	-2,20%	645,5K	aa.aa	11:49:59
Eastern Printing	1,46	1,46	1,45	0,00%	15K	aa.aa	11:49:59
Eastern Star RE	0,19	0,20	0,19	0,00%	165,9K	aa.aa	11:49:59
Eastern Water	2,18	2,20	2,14	-0,91%	506,8K	aa.aa	11:49:59
Ekarat Engineering	0,99	1,00	0,98	+1,02%	1,92M	aa.aa	11:49:59
Electricity Generating	101,00	102,00	99,75	+0,50%	805,8K	aa.aa	11:49:59
X Bioscience PCL	0,28	0,28	0,27	0,00%	628,1K	aa.aa	11:49:59
EMC PCL	0,07	0,07	0,06	0,00%	4,84M	aa.aa	11:49:59
Erawan Group	3,28	3,30	3,20	0,00%	28,11M	aa.aa	11:49:59
Bangchak Sriracha PCL	5,25	5,40	5,10	+6,28%	20,46M	aa.aa	11:49:59
Eternal Energy	0,56	0,59	0,55	-3,45%	7,46M	aa.aa	11:49:59
Everland	0,10	0,10	0,09	0,00%	757,9K	aa.aa	11:49:59
Fancy Wood	0,34	0,34	0,33	0,00%	211K	aa.aa	11:49:59
Far East DDB	188,00	188,00	188,00	-5,05%	100	aa.aa	11:49:59
FNS Holdings PCL	1,700	1,700	1,590	+5,59%	51K	aa.aa	11:49:59
Food and Drinks	37,00	37,00	37,00	0,00%	100	aa.aa	11:49:59
Forth Corp	8,25	8,25	7,95	+3,13%	282,6K	aa.aa	11:49:59
Fine Metal Technologies PCL	32,75	32,75	32,75	-1,50%	1K	aa.aa	20/02
General Engineering	0,06	0,06	0,05	+20,00%	2,35M	aa.aa	11:49:59
General Environmental	0,39	0,39	0,37	0,00%	50,2K	aa.aa	11:49:59
GFPT	8,80	9,05	8,80	-3,83%	4,02M	aa.aa	11:49:59
Global Connections	5,05	5,05	5,00	+1,00%	69,5K	aa.aa	11:49:59
Globlex Holding	0,61	0,64	0,60	-3,17%	1,5M	aa.aa	11:49:59
GMM Grammy	6,95	7,10	6,55	-0,71%	38,2K	aa.aa	11:49:59
Golden Lime	2,580	2,580	2,580	-0,77%	11K	aa.aa	11:49:59
Goodyear	179,00	179,00	175,00	-0,28%	3,2K	aa.aa	11:49:59
Grand Canal Land	1,090	1,120	1,050	+3,81%	2,8K	aa.aa	11:49:59
Grande Asset Hotels	0,06	0,06	0,05	+50,00%	2,9M	aa.aa	11:49:59
Gunkul Engineering	1,810	1,820	1,790	+0,56%	11,5M	aa.aa	11:49:59
Haad Thip	16,70	16,80	16,70	-0,60%	185,7K	aa.aa	11:49:59
Hana Microelectronics	21,00	21,80	21,00	-2,78%	7,63M	aa.aa	11:49:59
Home Product Center	8,60	8,65	8,50	+1,78%	14,08M	aa.aa	11:49:59
Hwa Fong Rubber	4,200	4,260	4,180	-0,47%	43,5K	aa.aa	11:49:59
ICC Intl	31,50	31,50	31,50	-0,79%	200	aa.aa	17/02
Ichitan Group	13,50	13,60	13,30	+0,75%	4,56M	aa.aa	11:49:59
IFS Capital	2,46	2,50	2,44	-0,81%	114K	aa.aa	11:49:59
Indorama Ventures	21,00	22,30	21,00	-4,98%	27,24M	aa.aa	11:49:59
Inoue Rubber	12,30	12,30	12,20	+0,82%	8,5K	aa.aa	11:49:59
Interhides	1,64	1,64	1,60	+0,61%	7,2K	aa.aa	11:49:59
Internet Thailand	5,650	5,700	5,400	+1,80%	5,31M	aa.aa	11:49:59
Intouch Holdings	85,00	85,75	81,25	+3,03%	22,1M	aa.aa	11:49:59
IRPC PCL	0,98	1,02	0,97	-2,97%	56,38M	aa.aa	11:49:59
IT City	3,960	3,960	3,840	0,00%	20,8K	aa.aa	11:49:59
Italian Thai Development	0,310	0,310	0,300	0,00%	3,57M	aa.aa	11:49:59
Jack Chia Industries	79,50	82,50	79,50	0,00%	3K	aa.aa	11:49:59
Jasmine Intl	1,77	1,79	1,77	0,00%	5,75M	aa.aa	11:49:59
Jasmine Telecom	46,50	48,75	46,50	-3,63%	363,3K	aa.aa	11:49:59
Jay Mart	10,40	10,50	10,20	+0,97%	3,92M	aa.aa	11:49:59
JMT Network Services	13,80	13,90	13,70	-0,72%	4,87M	aa.aa	11:49:59
Bio Green Energy Tech PCL	0,20	0,20	0,19	+5,26%	741,1K	aa.aa	11:49:59
KC Property	0,06	0,07	0,06	-14,29%	6,18M	aa.aa	11:49:59
Kang Yong Electric	298,00	300,00	297,00	+1,36%	4,4K	aa.aa	11:49:59
Karmarts	10,30	10,50	10,00	+0,98%	2,52M	aa.aa	11:49:59
Kaset Thai Intl Sugar	2,46	2,46	2,38	0,00%	72,8K	aa.aa	11:49:59
Kasikornbank	159,00	163,50	159,00	-3,05%	13,12M	aa.aa	11:49:59
KCE Electronics	20,50	21,20	20,50	-3,30%	5,51M	aa.aa	11:49:59
KGI Securities	4,20	4,24	4,20	-0,94%	1M	aa.aa	11:49:59
Khon Kaen Sugar	1,750	1,760	1,250	+1,74%	6,09M	aa.aa	11:49:59
Khonburi Sugar	5,85	5,95	5,80	-1,68%	1,79M	aa.aa	11:49:59
Kiang Huat Sea Gull	64,75	64,75	64,75	0,00%	700	aa.aa	20/02
Kiatnakin Bank	57,00	57,50	54,50	+2,70%	12,37M	aa.aa	11:49:59
Krung Thai Bank	24,00	24,60	23,80	-1,64%	96,44M	aa.aa	11:49:59
Krungthai Car Rent	4,12	4,14	4,12	+0,49%	28,1K	aa.aa	11:49:59
Krungthai Card	50,75	51,25	50,50	0,00%	9,45M	aa.aa	11:49:59
Kulthorn Kirby	0,04	0,04	0,03	0,00%	0	aa.aa	26/07
LPN Develop	2,20	2,20	2,16	+1,85%	1,16M	aa.aa	11:49:59
Laguna Resorts Hotels	42,75	42,75	42,75	+0,59%	100	aa.aa	11:49:59
Lalin Property	5,45	5,45	5,40	0,00%	130,7K	aa.aa	11:49:59
Lam Soon	4,92	4,98	4,90	-0,40%	52,4K	aa.aa	11:49:59
Land and Houses	4,60	4,60	4,46	+1,32%	20,41M	aa.aa	11:49:59
Lanna Resources	16,70	16,70	16,50	+0,60%	273,8K	aa.aa	11:49:59
Lee Feed Mill	2,300	2,300	2,280	0,00%	121,1K	aa.aa	11:49:59
LH Financial	0,770	0,770	0,760	+1,32%	1,52M	aa.aa	11:49:59
Indara Insurance	86,50	94,00	84,00	+18,49%	16,1K	aa.aa	11:49:59
Lohakit Metal	3,380	3,380	3,360	+0,60%	35,5K	aa.aa	11:49:59
Loxley PCL	1,240	1,250	1,180	+5,98%	715,2K	aa.aa	11:49:59
Zalekta PCL	0,740	0,800	0,590	-7,50%	499,2K	aa.aa	11:49:59
All Energy Utilities PCL	0,17	0,17	0,16	+6,25%	4,49M	aa.aa	11:49:59
MDX	2,820	2,840	2,800	0,00%	47,3K	aa.aa	11:49:59
MK RE Develop	1,42	1,42	1,42	-5,33%	31,9K	aa.aa	11:49:59
Major Cineplex	13,20	13,20	13,00	+0,76%	279,6K	aa.aa	11:49:59
Major Development	0,720	0,750	0,680	+5,88%	73,2K	aa.aa	11:49:59
Malee Group	7,95	8,00	7,65	-0,63%	1,12M	aa.aa	11:49:59
Mandarin Hotel	28,50	28,50	28,50	0,00%	3K	aa.aa	14/02
Roctec Global PCL	0,960	0,980	0,950	-1,03%	3,28M	aa.aa	11:49:59
Matching Maximize	1,080	1,090	1,000	+0,93%	15,4K	aa.aa	11:49:59
Matichon	4,98	5,00	4,96	-0,40%	2,9K	aa.aa	11:49:59
Maybank Kim Eng	8,65	8,70	8,60	-0,57%	75,5K	aa.aa	11:49:59
MBK PCL	18,30	18,40	18,10	+0,55%	777,8K	aa.aa	11:49:59
MC Group	11,30	11,40	11,20	+0,89%	2,73M	aa.aa	11:49:59
MCOT PCL	3,64	3,72	3,58	0,00%	562,6K	aa.aa	11:49:59
Mega Lifesciences	33,25	33,75	31,75	+3,10%	1,36M	aa.aa	11:49:59
Metro Systems	7,95	8,05	7,80	0,00%	3,6K	aa.aa	11:49:59
MFC Asset Management	27,25	27,25	27,00	0,00%	17,4K	aa.aa	11:49:59
MFEC	5,75	5,75	5,60	+1,77%	97K	aa.aa	11:49:59
Mida Assets	0,21	0,22	0,21	-4,55%	87,6K	aa.aa	11:49:59
Mida Leasing	0,43	0,44	0,43	0,00%	24,1K	aa.aa	11:49:59
Millcon Steel	0,09	0,10	0,09	-10,00%	97,1K	aa.aa	11:49:59
Minor Intl	29,00	29,25	28,25	+2,65%	31M	aa.aa	11:49:59
MK Restaurant	19,00	19,60	19,00	-3,06%	1,73M	aa.aa	11:49:59
Modernform	1,950	1,980	1,920	-1,02%	25,3K	aa.aa	11:49:59
Muang Thai Insurance	114,50	114,50	109,00	+5,05%	9,7K	aa.aa	11:49:59
Muramoto Electron	172,50	172,50	170,00	0,00%	22,6K	aa.aa	11:49:59
NC Housing	0,67	0,68	0,67	-1,47%	127,1K	aa.aa	11:49:59
Namyong Terminal	3,40	3,52	3,36	+6,92%	11,2M	aa.aa	11:49:59
Nation Multimedia	0,03	0,03	0,02	0,00%	16,55M	aa.aa	11:49:59
Rabbit Holdings PCL	0,370	0,380	0,360	0,00%	2,28M	aa.aa	11:49:59
Nava Nakorn	1,580	1,600	1,550	+0,64%	94,9K	aa.aa	11:49:59
Navakij Insurance	23,50	23,50	23,50	-1,26%	600	aa.aa	11:49:59
Nawarat Patanakarn	0,08	0,10	0,08	-11,11%	8,76M	aa.aa	11:49:59
NEP Realty	0,24	0,24	0,23	0,00%	53,8K	aa.aa	11:49:59
Global Consumer PCL	0,17	0,17	0,16	+6,25%	13,02M	aa.aa	11:49:59
Noble Development	2,14	2,16	2,14	-1,83%	328,8K	aa.aa	11:49:59
Nonthavej Hospital	29,50	29,75	29,50	0,00%	12,9K	aa.aa	11:49:59
Stella X PCL	0,14	0,15	0,14	0,00%	722,8K	aa.aa	11:49:59
OCC	8,45	8,45	8,45	-6,63%	1K	aa.aa	20/02
Ocean Glass	14,00	14,00	14,00	+1,45%	1K	aa.aa	11:49:59
PCS Machine	3,64	3,82	3,58	-0,55%	23,6K	aa.aa	11:49:59
Pace Development	0,01	0,01	0,01	0,00%	0	aa.aa	01/07
Pacific Pipe	1,660	1,670	1,640	+0,61%	13,5K	aa.aa	11:49:59
Bound Beyond PCL	7,75	7,75	7,15	+1,97%	14,2K	aa.aa	11:49:59
Pan Asia Footwear	0,82	0,82	0,80	+1,23%	18,8K	aa.aa	11:49:59
Pato Chemical	8,20	8,20	8,20	0,00%	7,7K	aa.aa	11:49:59
Peoples Garment	9,00	9,00	8,90	+1,12%	55,7K	aa.aa	20/02
Permsin Steel	0,38	0,39	0,37	-2,56%	660,9K	aa.aa	11:49:59
Phatra Leasing	1,430	1,430	1,420	0,00%	8,6K	aa.aa	11:49:59
Polyplex	10,30	10,50	10,20	-1,90%	364,3K	aa.aa	11:49:59
POSCO Thainox	0,46	0,46	0,45	+2,22%	1,22M	aa.aa	11:49:59
Power Line Eng	0,30	0,30	0,29	+7,14%	49,7K	aa.aa	11:49:59
Prakit	11,80	11,80	11,70	0,00%	1,7K	aa.aa	11:49:59
Pranda Jewelry	1,840	1,840	1,820	-1,08%	53K	aa.aa	11:49:59
Pre-Built	4,06	4,10	4,00	-0,98%	98,6K	aa.aa	11:49:59
Precious Shipping	6,50	6,60	6,45	-0,76%	4,09M	aa.aa	11:49:59
Preecha	0,830	0,850	0,830	-2,35%	4,2K	aa.aa	11:49:59
Premier Marketing	9,65	9,75	9,45	-0,52%	2,07M	aa.aa	11:49:59
Premier Products	1,290	1,290	1,200	+3,20%	15,8K	aa.aa	11:49:59
Premier Tech	11,10	11,10	10,90	0,00%	259,4K	aa.aa	11:49:59
President Bakery	56,25	56,75	56,00	-0,44%	7,6K	aa.aa	11:49:59
Principal Capital	2,78	2,80	2,70	-0,71%	466,1K	aa.aa	11:49:59
Prinsiri	1,720	1,720	1,720	+4,24%	100	aa.aa	19/02
Property Perfect	0,12	0,13	0,12	0,00%	1,41M	aa.aa	11:49:59
PTG Energy	7,65	7,70	7,50	-0,65%	1,82M	aa.aa	11:49:59
PTT PCL	32,25	32,25	31,50	+2,38%	53,33M	aa.aa	11:49:59
PTT Exploration	126,50	127,00	125,00	+0,80%	4,03M	aa.aa	11:49:59
PTT Global Chemical	18,30	19,30	18,00	-4,69%	64,52M	aa.aa	11:49:59
Quality Houses	1,660	1,660	1,630	+1,22%	8,93M	aa.aa	11:49:59
Raimon Land	0,23	0,24	0,23	-4,17%	2,58M	aa.aa	11:49:59
Ramkhamhaeng Hospital	20,50	20,70	20,20	+0,49%	51,5K	aa.aa	11:49:59
Singha Estate	0,700	0,710	0,690	+1,45%	1,42M	aa.aa	11:49:59
Ratchaburi Electricity	27,75	28,00	27,50	0,00%	2,28M	aa.aa	11:49:59
Ratchthani Leasing	1,64	1,80	1,55	+5,81%	28,68M	aa.aa	11:49:59
Regional Container	26,75	27,25	25,25	+5,94%	8,16M	aa.aa	11:49:59
Rockworth	10,20	10,20	10,20	+0,99%	100	aa.aa	20/02
Rojana Industrial	6,00	6,00	5,85	+1,69%	2,44M	aa.aa	11:49:59
Royal Orchid	1,97	1,98	1,90	+3,68%	1,8K	aa.aa	11:49:59
RPCG PCL	0,29	0,30	0,29	+3,57%	404,7K	aa.aa	11:49:59
RS	0,87	0,89	0,83	+3,57%	13,95M	aa.aa	11:49:59
S & J Intl	34,00	34,00	34,00	-1,45%	1K	aa.aa	11:49:59
S&P Syndicate	11,00	11,00	10,70	+2,80%	189,6K	aa.aa	11:49:59
S Khonkaen Foods	4,12	4,16	4,08	+0,49%	22,5K	aa.aa	11:49:59
S Pack Print	1,660	1,750	1,660	-1,19%	26,6K	aa.aa	11:49:59
Sabina	19,10	19,30	19,00	-0,52%	286,6K	aa.aa	11:49:59
Saha Pathana Inter	60,00	60,00	58,50	+0,84%	74,5K	aa.aa	17/02
Saha Pathanapibul	58,50	59,00	58,50	-1,27%	2,6K	aa.aa	20/02
Saha Union	30,25	30,75	30,25	-1,63%	2,8K	aa.aa	11:49:59
Ratch Pathana Energy PCL	3,12	3,16	3,12	-0,64%	11,5K	aa.aa	11:49:59
Sahamit Machinery	3,78	3,80	3,70	-1,05%	32,9K	aa.aa	11:49:59
Sahamitr Pressure	9,25	9,30	9,20	-0,54%	47,6K	aa.aa	11:49:59
Samart Corp	7,00	7,20	6,90	-2,10%	4,41M	aa.aa	11:49:59
Samart Telcoms	5,65	6,10	5,65	-6,61%	245,6K	aa.aa	11:49:59
Samchai Steel	0,17	0,18	0,17	-5,56%	531,9K	aa.aa	11:49:59
Sammakorn	0,760	0,770	0,750	-1,30%	19,6K	aa.aa	11:49:59
Sansiri	1,710	1,710	1,640	+3,01%	73,98M	aa.aa	11:49:59
Sawang Export	9,70	9,70	9,55	0,00%	900	aa.aa	20/02
SC Asset Corp	2,620	2,640	2,580	+0,77%	1,61M	aa.aa	11:49:59
Seafco	2,02	2,06	1,99	0,00%	578,3K	aa.aa	11:49:59
Seafresh Industry	1,040	1,080	1,020	+0,97%	1,37M	aa.aa	11:49:59
Xspring Capital	0,89	0,91	0,89	0,00%	7,04M	aa.aa	11:49:59
Sena Development	2,240	2,240	2,200	+0,90%	232,3K	aa.aa	11:49:59
Shangri La Hotel	43,75	43,75	43,75	+1,74%	100	aa.aa	20/02
Siam Cement	141,50	143,50	140,50	-1,05%	1,98M	aa.aa	11:49:59
Siam City Cement	160,00	160,50	159,00	0,00%	16,3K	aa.aa	11:49:59
Siam Global	8,40	8,40	8,20	+1,82%	8,69M	aa.aa	11:49:59
Siam Pan	12,50	12,50	12,50	+1,63%	300	aa.aa	11:49:59
Siam Steel Service	2,060	2,060	2,040	+0,98%	3,9K	aa.aa	11:49:59
Siam Steel Intl	0,850	0,850	0,840	0,00%	11,5K	aa.aa	11:49:59
Siamgas Petrochemicals	7,05	7,20	6,95	+0,71%	124,1K	aa.aa	11:49:59
Sikarin	8,10	8,10	8,00	+0,62%	178,5K	aa.aa	11:49:59
Singer	5,90	6,05	5,90	-1,67%	1,22M	aa.aa	11:49:59
Nex Point	0,81	0,89	0,80	-4,71%	28,09M	aa.aa	11:49:59
SIS Distribution	25,50	25,50	25,00	+0,99%	116,5K	aa.aa	11:49:59
SNC Former	5,45	5,45	5,30	+1,87%	222,6K	aa.aa	11:49:59
Solartron	0,300	0,320	0,300	-3,23%	213,5K	aa.aa	11:49:59
Somboon Advance Tech	12,30	12,50	12,10	+0,82%	2,31M	aa.aa	11:49:59
Southern Concrete Pile	7,05	7,10	7,00	-0,70%	44,2K	aa.aa	11:49:59
SPCG	8,05	8,10	7,90	+1,26%	302,2K	aa.aa	11:49:59
Allianz Ayudhya Capital PCL	31,50	31,75	31,50	0,00%	10,6K	aa.aa	11:49:59
Sri Trang Agro	16,80	17,10	16,80	+0,60%	6,18M	aa.aa	11:49:59
Sriracha Construction	4,30	4,40	4,24	-0,92%	73,3K	aa.aa	11:49:59
Srisawad Power 1979	39,50	39,75	39,00	+1,28%	1,16M	aa.aa	11:49:59
Srithai Superware	1,13	1,14	1,12	+0,89%	89K	aa.aa	11:49:59
Srivichaivejvivat	7,50	7,55	7,35	+3,45%	152,2K	aa.aa	11:49:59
Stars Microelectronics	1,230	1,240	1,220	+0,82%	806K	aa.aa	11:49:59
STP&I	2,70	2,78	2,64	-2,17%	415K	aa.aa	11:49:59
Sub Sri Thai	2,58	2,60	2,58	0,00%	1,3K	aa.aa	11:49:59
Supalai PCL	16,30	16,40	15,80	+2,52%	9,53M	aa.aa	11:49:59
Superblock	0,19	0,19	0,18	+5,56%	9,6M	aa.aa	11:49:59
Surapon Foods	6,50	6,55	6,40	+2,36%	900	aa.aa	11:49:59
Susco	2,640	2,640	2,600	+2,33%	1,18M	aa.aa	11:49:59
SVI	7,15	7,20	7,10	-0,69%	221,9K	aa.aa	11:49:59
SVOA	1,020	1,040	1,000	0,00%	141,5K	aa.aa	11:49:59
Symphony Communication	6,200	6,250	6,150	0,00%	79,7K	aa.aa	11:49:59
Synnex Thailand	10,50	10,60	10,30	0,00%	617,1K	aa.aa	11:49:59
Syntec Construct	1,500	1,520	1,490	0,00%	147,4K	aa.aa	11:49:59
TKS Tech	5,60	5,60	5,15	+5,66%	494,7K	aa.aa	11:49:59
TKrungthai Industries	1,18	1,23	1,17	-4,07%	59,3K	aa.aa	11:49:59
Tata Steel Thailand	0,53	0,55	0,53	-1,85%	1,25M	aa.aa	11:49:59
TCJ Asia	2,74	2,74	2,70	-2,14%	106,8K	aa.aa	11:49:59
Team Precision	2,60	2,82	2,60	+6,56%	1,39M	aa.aa	11:49:59
Tpcs PCL	12,00	12,00	11,40	+2,56%	2,8K	aa.aa	11:49:59
Thai Capital	0,29	0,29	0,28	+3,57%	767,3K	aa.aa	11:49:59
Birla Carbon	69,00	69,00	69,00	0,00%	100	aa.aa	20/02
Thai Coating	25,50	25,50	25,50	-0,97%	200	aa.aa	20/02
JCK International	0,20	0,20	0,18	+11,11%	1,2M	aa.aa	11:49:59
Thai Film	0,06	0,06	0,05	0,00%	1,31M	aa.aa	11:49:59
Thai Metal Drum	24,80	24,80	24,60	0,00%	2,3K	aa.aa	11:49:59
TMT Steel PCL	3,02	3,02	3,00	+0,67%	71,8K	aa.aa	11:49:59
Thai Nam Plastic	0,85	0,85	0,79	0,00%	96K	aa.aa	11:49:59
Thai Oil	25,25	26,00	25,00	-3,81%	34,81M	aa.aa	11:49:59
Thai OPP	151,00	151,00	151,00	0,00%	0	aa.aa	11/02
Thai Optical	9,65	9,75	9,55	-1,03%	40,5K	aa.aa	11:49:59
Thai Packaging Printing	11,90	11,90	11,80	0,00%	4,6K	aa.aa	11:49:59
Thai Poly Acrylic	3,60	3,60	3,60	-1,64%	100	aa.aa	11:49:59
Thai Polycons	0,470	0,500	0,470	0,00%	298,3K	aa.aa	11:49:59
Thai Rayon	37,75	38,50	37,75	-1,31%	2,1K	aa.aa	11:49:59
Thai Reinsurance	0,50	0,51	0,48	+4,17%	2,61M	aa.aa	11:49:59
Thai Rubber Latex	0,78	0,79	0,76	+1,30%	1,64M	aa.aa	11:49:59
Thai Setakij Insurance	0,09	0,09	0,08	+12,50%	39K	aa.aa	11:49:59
Thai Stanley Electric	218,00	219,00	218,00	-0,46%	16,1K	aa.aa	11:49:59
Thai Steel Cable	12,60	12,80	12,60	-1,56%	7K	aa.aa	11:49:59
Thai Textile	30,25	30,25	28,00	+16,35%	1K	aa.aa	18/02
Thai Vegetable Oil	22,30	22,30	21,90	+0,45%	176,9K	aa.aa	11:49:59
Thai Wacoal	26,00	26,00	23,80	0,00%	600	aa.aa	14/02
Thai Wire Products	1,090	1,140	1,000	-0,91%	92,5K	aa.aa	11:49:59
Steel	0,720	0,720	0,680	0,00%	22,4K	aa.aa	11:49:59
Thai German Products	0,08	0,08	0,07	0,00%	1,71M	aa.aa	11:49:59
Thaicom PCL	11,70	11,90	11,60	-0,85%	2,25M	aa.aa	11:49:59
TCM Cor	0,510	0,510	0,500	0,00%	91,3K	aa.aa	11:49:59
Nova Empire PCL	8,60	8,60	8,60	-0,58%	300	aa.aa	11:49:59
PP Prime	0,49	0,53	0,48	-3,92%	1,84M	aa.aa	11:49:59
Thaire Life Assurance	1,28	1,32	1,20	+6,67%	4,18M	aa.aa	11:49:59
Thai Rung Union	3,08	3,10	3,04	-0,65%	94,2K	aa.aa	11:49:59
Thaitheparos	37,50	37,50	37,25	+0,67%	15,2K	aa.aa	11:49:59
Thanachart Capital	51,00	51,25	50,00	+0,49%	2,71M	aa.aa	11:49:59
Thantawan	27,75	27,75	27,75	0,00%	1,1K	aa.aa	11:49:59
Thitikorn	3,76	3,76	3,64	+1,08%	85,8K	aa.aa	11:49:59
Thonburi Medical Centre	90,00	90,25	90,00	0,00%	1,7K	aa.aa	11:49:59
Thoresen Thai Agencies	4,64	4,76	4,64	-1,28%	3,04M	aa.aa	11:49:59
Frasers Property Thailand	7,00	7,05	6,95	0,00%	39,5K	aa.aa	11:49:59
TIPCO Asphalt	17,00	17,00	16,90	+0,59%	2,36M	aa.aa	11:49:59
Tipco Foods	9,95	10,00	9,95	0,00%	264,6K	aa.aa	11:49:59
TISCO Financial	99,50	99,75	99,00	+0,25%	1,94M	aa.aa	11:49:59
TMBThanachart Bank	1,960	1,980	1,960	-1,01%	314,16M	aa.aa	11:49:59
Tong Hua	0,64	0,64	0,61	+4,92%	783,7K	aa.aa	11:49:59
TTCL	1,58	1,60	1,58	-1,25%	63,9K	aa.aa	11:49:59
TPI Polene	0,960	0,960	0,950	0,00%	1,56M	aa.aa	11:49:59
TRC Construction	0,83	0,88	0,79	-4,60%	1,33M	aa.aa	11:49:59
Trinity Watthana	2,86	2,92	2,86	-1,38%	323,2K	aa.aa	11:49:59
Tropical Canning	6,25	6,30	6,05	0,00%	87,6K	aa.aa	11:49:59
True Corp	12,80	13,00	11,90	0,00%	216,15M	aa.aa	11:49:59
TTW PCL	9,10	9,10	9,00	+0,55%	1,92M	aa.aa	11:49:59
TWZ	0,03	0,04	0,03	0,00%	5,23M	aa.aa	11:49:59
Tycoons World	1,830	1,840	1,800	-1,61%	19,9K	aa.aa	11:49:59
Union Mosaic	0,56	0,59	0,56	0,00%	94,3K	aa.aa	11:49:59
Union Plastic	17,50	17,70	17,50	+4,79%	600	aa.aa	11:49:59
Unique Eng	1,75	1,76	1,73	0,00%	171,9K	aa.aa	11:49:59
United Palm Oil	6,80	6,95	6,80	-2,86%	1,5K	aa.aa	11:49:59
United Paper	8,25	8,35	8,20	+0,61%	116,7K	aa.aa	11:49:59
Univanich Palm Oil	10,20	10,20	10,00	+2,00%	320,2K	aa.aa	11:49:59
Univentures	1,20	1,23	1,19	-2,44%	766,4K	aa.aa	11:49:59
UOB Kay Hian Thailand	4,400	4,400	4,380	+6,80%	2,1K	aa.aa	19/02
Vanachai	2,78	2,78	2,74	0,00%	58,5K	aa.aa	11:49:59
Varopakorn	4,74	4,84	4,74	0,00%	6,5K	aa.aa	11:49:59
VGI Global Media	3,20	3,26	3,12	+1,27%	137,03M	aa.aa	11:49:59
Vibhavadi Medical Center	1,890	1,900	1,880	-0,53%	332,6K	aa.aa	11:49:59
Wattana Karnpaet	103,00	103,00	103,00	0,00%	300	aa.aa	14/02
Wave Entertainment	0,080	0,080	0,070	+14,29%	1,22M	aa.aa	11:49:59
WHA Corp	4,60	4,70	4,58	0,00%	121,89M	aa.aa	11:49:59
Wiik & Hoeglund	0,960	0,980	0,950	0,00%	22,1K	aa.aa	11:49:59
Workpoint	6,10	6,20	6,05	0,00%	306,6K	aa.aa	11:49:59
Wyncoast Industrial	0,39	0,40	0,39	0,00%	80,4K	aa.aa	11:49:59
2S Metal	2,360	2,400	2,320	0,00%	20,2K	aa.aa	11:49:59
Asset Five	2,540	2,540	2,520	-0,78%	39,7K	aa.aa	11:49:59
Asia Green Energy	1,20	1,22	1,19	+0,84%	448K	aa.aa	11:49:59
AI Energy	1,66	1,76	1,66	+5,06%	35,74M	aa.aa	11:49:59
Asian Phytoceuticals	3,62	3,82	3,60	-4,74%	336,6K	aa.aa	11:49:59
Chu Kai	0,420	0,440	0,420	0,00%	914,4K	aa.aa	11:49:59
Country Group Develop	0,26	0,29	0,26	-10,34%	695,1K	aa.aa	11:49:59
Bangkok Dec-Con	1,300	1,480	1,270	+4,00%	1,47M	aa.aa	11:49:59
Energy Absolute	2,74	2,86	2,74	-2,14%	73,67M	aa.aa	11:49:59
Proud Real Estate	1,250	1,260	1,230	+0,81%	30,3K	aa.aa	11:49:59
Thanulux	34,00	34,50	33,00	-0,73%	5,4K	aa.aa	11:49:59
Halcyon Tech	3,50	3,52	3,42	+2,34%	445,3K	aa.aa	11:49:59
Kiattana Transport	0,29	0,30	0,29	-3,33%	470,8K	aa.aa	11:49:59
Interlink Communication	5,85	5,85	5,75	+1,74%	236,7K	aa.aa	11:49:59
Lighting and Equipment	1,230	1,250	1,230	+2,50%	22,5K	aa.aa	11:49:59
Mono Tech	1,120	1,140	1,110	+0,90%	18,14M	aa.aa	11:49:59
Panjawattana Plastic	2,260	2,300	2,220	0,00%	1,16M	aa.aa	11:49:59
Pylon	1,80	1,80	1,79	0,00%	160,1K	aa.aa	11:49:59
QTC Energy	3,96	3,96	3,92	+1,02%	30,8K	aa.aa	11:49:59
Sea Oil	2,540	2,560	2,520	-1,55%	74,9K	aa.aa	11:49:59
Thai Plaspac	8,90	9,10	8,90	-1,11%	14,9K	aa.aa	11:49:59
UAC Global	2,900	2,900	2,800	+1,40%	54,4K	aa.aa	11:49:59
Gift Infinite PCL	0,700	0,720	0,680	+2,94%	2,14M	aa.aa	11:49:59
Thai Agro Energy	0,58	0,60	0,57	-1,69%	201,4K	aa.aa	11:49:59
Newcity Bangkok	2,50	2,50	2,46	+0,81%	42,2K	aa.aa	11:49:59
Asia Fiber	3,90	3,90	3,54	-0,51%	14K	aa.aa	11:49:59
Capital Engineering	1,90	1,90	1,90	0,00%	1,5K	aa.aa	11:49:59
Krungdhep Sophon	302,00	314,00	302,00	0,00%	0	aa.aa	13/02
MCS Steel	7,25	7,45	7,20	+6,62%	1,31M	aa.aa	11:49:59
PRG Cor	8,20	8,20	8,20	+1,23%	300	aa.aa	11:49:59
TSR Living Solution PCL	0,300	0,310	0,290	-3,23%	329,1K	aa.aa	11:49:59
Union Pioneer	31,00	31,00	31,00	0,00%	200	aa.aa	11:49:59
DTC Industries	30,50	30,50	30,50	-6,15%	200	aa.aa	19/02
TSTE PCL	10,90	10,90	10,90	+16,58%	100	aa.aa	11:49:59
Richy Place 2002	0,35	0,35	0,34	0,00%	12,6K	aa.aa	11:49:59
Boutique Newcity	13,80	13,80	13,80	0,00%	100	aa.aa	11:49:59
G J Steel	0,12	0,13	0,12	-7,69%	799,3K	aa.aa	11:49:59
SAPPE	52,00	52,75	51,25	-0,95%	595,9K	aa.aa	11:49:59
Siam Wellness	5,65	5,80	5,60	-1,74%	4,08M	aa.aa	11:49:59
Bangkok Airways	20,90	21,10	20,70	0,00%	2,18M	aa.aa	11:49:59
Buriram Sugar	4,58	4,64	4,54	+1,78%	608,9K	aa.aa	11:49:59
Carabao	74,00	74,00	72,00	+1,37%	2,01M	aa.aa	11:49:59
Vichitbhan Palmoil	0,54	0,56	0,52	-15,63%	7,8M	aa.aa	11:49:59
Eastern Polymer	3,38	3,42	3,28	0,00%	1,5M	aa.aa	11:49:59
Plan B Media	7,00	7,15	6,95	-1,41%	10,79M	aa.aa	11:49:59
S 11	2,60	2,64	2,48	+4,00%	188,6K	aa.aa	11:49:59
Platinum Group	2,00	2,14	1,98	+4,71%	5,57M	aa.aa	11:49:59
SKY ICT	19,60	20,30	19,20	-2,49%	1,89M	aa.aa	11:49:59
Country Group Hold	0,51	0,52	0,51	-1,92%	714,9K	aa.aa	11:49:59
Thai Solar Energy	0,630	0,680	0,630	-7,35%	2,14M	aa.aa	11:49:59
PM Thoresen Asia	8,30	8,50	8,30	-0,60%	600	aa.aa	11:49:59
Salee Printing	0,33	0,35	0,33	-5,71%	52,1K	aa.aa	11:49:59
WICE Logistics	3,260	3,280	3,240	0,00%	272,5K	aa.aa	11:49:59
Advanced Connection	0,43	0,45	0,43	0,00%	645,6K	aa.aa	11:49:59
ALT Telecom	0,820	0,870	0,820	-2,38%	48,9K	aa.aa	11:49:59
Amata VN	4,42	4,48	4,42	-0,90%	88,7K	aa.aa	11:49:59
Asefa	2,90	2,90	2,84	+0,69%	56,3K	aa.aa	11:49:59
Bangkok Expressway Metro	6,50	6,50	6,45	0,00%	11,53M	aa.aa	11:49:59
BIG Camera	0,31	0,31	0,30	+3,33%	66,4K	aa.aa	11:49:59
Bangkok Ranch	1,730	1,730	1,710	-0,57%	232,6K	aa.aa	11:49:59
Com7	21,60	21,80	21,30	+0,47%	5,36M	aa.aa	11:49:59
Nirvana Daii	1,240	1,260	1,240	-1,59%	3,7K	aa.aa	11:49:59
Ekachai Medical	6,20	6,25	6,20	-0,80%	618,7K	aa.aa	11:49:59
Prime Road Power PCL	0,09	0,09	0,08	+12,50%	2,86M	aa.aa	11:49:59
Global Power Synergy	29,00	29,50	28,00	+3,57%	9,04M	aa.aa	11:49:59
Green Resources	0,92	0,96	0,92	+4,55%	747,3K	aa.aa	11:49:59
JAS Asset	1,04	1,05	1,01	-0,95%	59,1K	aa.aa	11:49:59
JWD InfoLogistics	7,30	7,40	7,20	-1,35%	2M	aa.aa	11:49:59
KWI PCL	0,300	0,310	0,290	0,00%	103,6K	aa.aa	11:49:59
Ladprao Hospital	4,08	4,08	4,04	+0,49%	92,2K	aa.aa	11:49:59
OHTL	342,00	342,00	339,00	+1,18%	1K	aa.aa	11:49:59
Origin Property	3,18	3,22	3,16	+1,27%	2,61M	aa.aa	11:49:59
Patkol	0,470	0,470	0,460	+4,44%	22,7K	aa.aa	11:49:59
SCI Electric	0,810	0,850	0,780	-1,22%	318,1K	aa.aa	11:49:59
Scan Inter	0,470	0,500	0,470	-6,00%	249,1K	aa.aa	11:49:59
Star Petroleum Refining	5,45	5,55	5,40	0,00%	6,94M	aa.aa	11:49:59
Plus Tech Innovation PCL	1,09	1,17	1,09	+4,81%	17,1K	aa.aa	11:49:59
Thai Foods	3,50	3,58	3,46	-0,57%	5,75M	aa.aa	11:49:59
Taokaenoi Food	9,05	9,05	8,85	0,00%	1,75M	aa.aa	11:49:59
TPBI	3,80	3,84	3,80	-0,52%	147,8K	aa.aa	11:49:59
Triton	0,10	0,11	0,09	0,00%	3,52M	aa.aa	11:49:59
Thai Union	11,70	11,80	11,60	0,00%	12,59M	aa.aa	11:49:59
Thai Wah	2,24	2,26	2,20	+0,90%	145,1K	aa.aa	11:49:59
Business Alignment	3,62	3,62	3,54	0,00%	49,3K	aa.aa	11:49:59
Rajthanee Hospital	18,60	18,80	18,30	+0,54%	428,5K	aa.aa	11:49:59
Interlink Telecom	1,610	1,620	1,590	+1,26%	2,8M	aa.aa	11:49:59
BCPG	6,70	6,80	6,55	-4,96%	20,82M	aa.aa	11:49:59
Selic Corp	3,100	3,120	3,000	-0,64%	21,2K	aa.aa	11:49:59
Sahakol Equipment	0,690	0,720	0,680	-4,17%	309,5K	aa.aa	11:49:59
Banpu Power	8,35	8,35	8,15	+0,60%	1,29M	aa.aa	11:49:59
Alla	1,500	1,510	1,470	+1,35%	548,9K	aa.aa	11:49:59
FN Factory Outlet	0,570	0,580	0,540	-1,72%	59,9K	aa.aa	11:49:59
Thai Nippon Rubber	7,65	7,70	7,60	0,00%	149,6K	aa.aa	11:49:59
Pruksa	5,90	6,00	5,55	-0,84%	2,26M	aa.aa	11:49:59
SiamEast Solutions	0,460	0,470	0,450	0,00%	191,3K	aa.aa	11:49:59
Ratchaphruek Hospital	5,35	5,35	5,30	0,00%	114,1K	aa.aa	11:49:59
Synergetic Auto Performance	1,390	1,490	1,380	-4,14%	9,9K	aa.aa	11:49:59
TPI Polene Power	2,90	2,90	2,88	0,00%	1,12M	aa.aa	11:49:59
Wha Utilities	3,66	3,70	3,58	+1,67%	1,65M	aa.aa	11:49:59
Global Green Chemicals	3,94	4,00	3,90	-1,50%	59,3K	aa.aa	11:49:59
BGrimm Power	12,60	12,90	12,60	-0,79%	9,33M	aa.aa	11:49:59
Firetrade Engineering	1,560	1,570	1,560	0,00%	199,2K	aa.aa	11:49:59
Ingress Industrial Thailand	0,24	0,25	0,24	-4,00%	131,1K	aa.aa	11:49:59
Triple i Logistics	4,98	5,05	4,98	-1,39%	414,4K	aa.aa	11:49:59
Prima Marine	7,55	7,70	7,50	0,00%	2,68M	aa.aa	11:49:59
ICN	2,040	2,060	1,990	+3,55%	1,04M	aa.aa	11:49:59
S Kijchai Enterprise	5,400	5,500	5,400	-1,82%	5,2K	aa.aa	11:49:59
Sermsang Power	5,75	5,80	5,25	+8,49%	5,2M	aa.aa	11:49:59
Wattanapat Hospital	9,000	9,100	8,900	0,00%	435,9K	aa.aa	11:49:59
TOA Paint	12,20	12,40	12,10	0,00%	1,66M	aa.aa	11:49:59
Samart Digital	0,04	0,05	0,04	0,00%	6,09M	aa.aa	11:49:59
Thai President Foods	200,00	200,00	200,00	0,00%	9,4K	aa.aa	11:49:59
Rich Sport	1,72	1,73	1,70	-1,71%	56,7K	aa.aa	11:49:59
Sahathai Terminal	1,110	1,110	1,080	+1,83%	5,1K	aa.aa	11:49:59
Sakol Energy	0,24	0,24	0,23	0,00%	179,2K	aa.aa	11:49:59
JKN Global Media	0,31	0,32	0,25	0,00%	0	aa.aa	16/09
Grand Prix	1,730	1,730	1,700	0,00%	589,3K	aa.aa	11:49:59
Gulf Energy	53,00	53,75	51,25	+3,41%	34,73M	aa.aa	11:49:59
Humanica	6,95	7,00	6,90	0,00%	43K	aa.aa	11:49:59
Thonburi Healthcare	13,40	13,60	13,30	-1,47%	175,3K	aa.aa	11:49:59
CPT Drives	0,95	0,95	0,93	+2,15%	306,8K	aa.aa	11:49:59
Do Day Dream	7,20	7,20	7,00	+0,70%	22,7K	aa.aa	11:49:59
Sunsweet	3,380	3,440	3,280	0,00%	281,7K	aa.aa	11:49:59
Chememan	2,280	2,280	2,260	0,00%	183K	aa.aa	11:49:59
Chayo Group	2,52	2,52	2,42	+2,44%	1,84M	aa.aa	11:49:59
Muangthai Capital	47,75	48,00	47,00	+1,06%	5,68M	aa.aa	11:49:59
WP Energy	3,26	3,30	3,14	0,00%	33,6K	aa.aa	11:49:59
TEAM Consulting	3,020	3,100	2,940	+1,34%	10,91M	aa.aa	11:49:59
NFC	1,350	1,420	1,330	-3,57%	15,9K	aa.aa	11:49:59
BG Container Glass	6,70	6,80	6,65	-0,74%	122,8K	aa.aa	11:49:59
Praram 9 Hospital	23,20	23,30	22,70	0,00%	3,65M	aa.aa	11:49:59
North East Rubbers	4,960	4,960	4,880	+2,06%	12,87M	aa.aa	11:49:59
Chaopraya Mahanakorn	1,01	1,01	1,00	+1,00%	2,1K	aa.aa	11:49:59
SISB	22,90	25,25	22,30	-5,76%	9,77M	aa.aa	11:49:59
TQM Corp	17,60	17,90	17,00	-1,12%	632K	aa.aa	11:49:59
Stonehenge Inter	2,82	2,88	2,80	0,00%	7,7K	aa.aa	11:49:59
Osotspa	14,20	14,90	14,20	-4,70%	23,85M	aa.aa	11:49:59
Zen Corp	6,75	6,80	6,70	0,00%	30,4K	aa.aa	11:49:59
Veranda Resort	4,54	4,56	4,54	0,00%	12,1K	aa.aa	11:49:59
Dohome	7,40	7,45	6,95	+5,71%	12,21M	aa.aa	11:49:59
Index Living Mall	14,90	15,00	14,60	+2,05%	79,3K	aa.aa	11:49:59
Thai Group Holdings	11,90	11,90	11,80	+0,85%	500	aa.aa	11:49:59
Toray Textiles	51,50	52,00	51,50	-0,96%	2,5K	aa.aa	11:49:59
Autocorp Holding	0,80	0,80	0,77	0,00%	5,1K	aa.aa	11:49:59
Copperwired	1,990	2,080	1,990	+0,51%	171,5K	aa.aa	11:49:59
R And B Food Supply	4,96	5,00	4,92	0,00%	2,08M	aa.aa	11:49:59
S Hotels And Resorts	2,040	2,040	2,020	+2,00%	1,23M	aa.aa	11:49:59
Absolute Clean Energy	1,29	1,29	1,27	0,00%	303,4K	aa.aa	11:49:59
Bangkok Commercial	6,45	6,55	6,20	+3,20%	24,25M	aa.aa	11:49:59
Starflex	2,66	2,66	2,56	+2,31%	2,76M	aa.aa	11:49:59
Asset World	3,14	3,16	3,12	0,00%	20,46M	aa.aa	11:49:59
Central Retail	34,50	34,75	33,50	+2,22%	4,9M	aa.aa	11:49:59
Infraset PCL	2,36	2,38	2,32	0,00%	3,3M	aa.aa	11:49:59
Inter Pharma PCL	2,14	2,16	2,08	+0,94%	197,9K	aa.aa	11:49:59
Villa Kunalai Co	1,18	1,18	1,12	0,00%	11,4K	aa.aa	11:49:59
Sri Trang Gloves	7,90	8,10	7,90	-0,63%	4,9M	aa.aa	11:49:59
Successmore Being	0,57	0,60	0,56	0,00%	18,28M	aa.aa	11:49:59
Nr Instant	0,65	0,66	0,63	0,00%	346,9K	aa.aa	11:49:59
Siamrajathanee	4,22	4,24	4,12	+0,48%	94,4K	aa.aa	11:49:59
SCG Packaging	14,30	14,70	14,20	-1,38%	14,48M	aa.aa	11:49:59
Well Graded	0,74	0,75	0,74	-5,13%	44,7K	aa.aa	11:49:59
Next Capital	1,48	1,54	1,47	+0,68%	16,18M	aa.aa	11:49:59
Sabuy	0,44	0,47	0,44	-4,35%	5,25M	aa.aa	11:49:59
Right Tunnelling	0,31	0,31	0,29	+3,33%	2,01M	aa.aa	11:49:59
J R W Utility	1,50	1,51	1,47	-0,66%	357,9K	aa.aa	11:49:59
Saksiam Leasing	4,46	4,46	4,38	+1,83%	573,1K	aa.aa	11:49:59
KEX Express	1,14	1,21	1,14	-8,80%	1,7M	aa.aa	11:49:59
Siamese Asset	7,35	7,35	7,20	+0,68%	41K	aa.aa	11:49:59
PTT Oil and Retail Business PCL	12,20	12,50	12,10	-0,81%	7,5M	aa.aa	11:49:59
Rojukiss International PCL	4,14	4,16	4,00	+3,50%	889,1K	aa.aa	11:49:59
Assetwise PCL	7,20	7,50	7,10	-4,64%	2,29M	aa.aa	11:49:59
Earth Tech Environment PCL	1,27	1,27	1,24	0,00%	74,9K	aa.aa	11:49:59
Ditto	11,50	11,80	11,30	-0,86%	2,33M	aa.aa	11:49:59
Don Muang Tollway PCL	10,40	10,50	10,20	-1,89%	2,18M	aa.aa	11:49:59
Ngern Tid Lor PCL	18,60	18,60	18,00	+1,09%	9,44M	aa.aa	11:49:59
NSL Foods PCL	27,25	27,50	27,00	+0,93%	690,3K	aa.aa	11:49:59
Mena Transport PCL	1,03	1,05	1,02	-1,90%	463,9K	aa.aa	11:49:59
Srinanaporn Marketing PCL	12,40	12,50	11,90	+4,20%	2,52M	aa.aa	11:49:59
Siam Technic Concrete PCL	1,04	1,05	1,03	0,00%	32,3K	aa.aa	11:49:59
AMR Asia PCL	0,67	0,70	0,66	0,00%	68,1K	aa.aa	11:49:59
Clover Power PCL	0,14	0,16	0,14	0,00%	20M	aa.aa	11:49:59
Dhipaya Holdings PCL	22,10	22,40	21,90	-1,78%	269,6K	aa.aa	11:49:59
Ubon Bio Ethanol	0,63	0,64	0,60	+5,00%	3,65M	aa.aa	11:49:59
Sun Vending Technology PCL	1,39	1,43	1,30	-2,80%	674K	aa.aa	11:49:59
Heng Leasing and Capital PCL	1,15	1,19	1,15	0,00%	1,9M	aa.aa	11:49:59
Thai Union Feedmill PCL	10,20	10,60	10,10	-3,77%	291,1K	aa.aa	11:49:59
One Enterprise PCL	3,16	3,26	3,12	-2,47%	4,52M	aa.aa	11:49:59
Pinthong Industrial Park PCL	7,35	7,35	7,00	+4,26%	4,07M	aa.aa	11:49:59
Britania PCL	3,20	3,22	3,18	0,00%	191,8K	aa.aa	11:49:59
Nova Organic PCL	0,64	0,66	0,60	-3,03%	75,8K	aa.aa	11:49:59
Micro Leasing PCL	0,97	0,99	0,94	+3,19%	1,76M	aa.aa	11:49:59
Turnkey Communication Services PCL	9,55	9,65	9,55	-2,05%	9,2K	aa.aa	11:49:59
Civil Engineering PCL	1,62	1,62	1,59	0,00%	144,4K	aa.aa	11:49:59
Peace Living PCL	2,40	2,40	2,24	0,00%	800	aa.aa	11:49:59
BBGI PCL	4,24	4,30	4,22	0,00%	670,8K	aa.aa	11:49:59
JD Food PCL	2,02	2,04	1,98	-0,98%	479,7K	aa.aa	11:49:59
Function International PCL	1,90	1,94	1,90	-0,52%	17,1K	aa.aa	11:49:59
Royal Plus PCL	4,62	4,70	4,32	-1,70%	356,5K	aa.aa	11:49:59
SCB X PCL	126,00	127,50	126,00	-1,18%	9,7M	aa.aa	11:49:59
Teka Construction	2,24	2,28	2,20	-0,88%	379,9K	aa.aa	11:49:59
World Flex PCL	0,99	1,00	0,98	+1,02%	78,7K	aa.aa	11:49:59
Thai Life Insurance PCL	12,00	12,10	11,90	-1,64%	7,27M	aa.aa	11:49:59
Thachang Green Energy PCL	1,71	1,74	1,67	-0,58%	123,7K	aa.aa	11:49:59
Chin Huay PCL	1,91	1,93	1,90	0,00%	100,2K	aa.aa	11:49:59
Betagro PCL	18,10	18,50	18,10	+0,56%	550,6K	aa.aa	11:49:59
Polynet PCL	8,20	8,90	7,45	-8,89%	126,9K	aa.aa	11:49:59
Aurora Design PCL	13,70	13,70	13,40	0,00%	709K	aa.aa	11:49:59
SAMART Aviation Solutions PCL	18,60	19,20	18,50	-3,13%	774,7K	aa.aa	11:49:59
Asian Alliance International PCL	5,60	5,65	5,50	+0,90%	1,12M	aa.aa	11:49:59
Precise Public	2,68	2,68	2,60	+3,08%	619,8K	aa.aa	11:49:59
Thai Eastern Holdings PCL	3,46	3,52	3,24	+8,13%	9,42M	aa.aa	11:49:59
ITail PCL	17,90	18,70	17,90	-3,24%	10,1M	aa.aa	11:49:59
Star Money PCL	0,96	0,98	0,96	-3,03%	55,6K	aa.aa	11:49:59
Moshi Moshi Retail	42,00	42,00	40,50	+3,07%	247,9K	aa.aa	11:49:59
DTC Enterprise PCL	0,98	0,99	0,97	0,00%	347,5K	aa.aa	11:49:59
SG Capital PCL	0,90	0,92	0,89	0,00%	6,28M	aa.aa	11:49:59
Master Style PCL	30,50	31,00	29,00	+4,27%	4,43M	aa.aa	11:49:59
Premier Quality Starch PCL	2,26	2,26	2,12	+6,60%	411,6K	aa.aa	11:49:59
Chase Asia PCL	0,63	0,65	0,62	0,00%	1,94M	aa.aa	11:49:59
PRTR PCL	3,74	3,76	3,66	+0,54%	167,9K	aa.aa	11:49:59
Millennium Corporation Asia	2,84	2,86	2,68	-0,70%	182K	aa.aa	11:49:59
G Able PCL	3,20	3,40	3,14	+9,59%	4,59M	aa.aa	11:49:59
AKS Corporation PCL	0,01	0,01	0,01	0,00%	244K	aa.aa	11:49:59
Bangkok Lab Cosmatic PCL	4,46	4,48	4,34	+1,83%	4,85M	aa.aa	11:49:59
Thaivivat Holdings PCL	8,70	9,00	8,70	-0,57%	235,7K	aa.aa	11:49:59
KCG Corporation PCL	7,70	7,75	7,50	+1,32%	1,1M	aa.aa	11:49:59
Patrangsit Healthcare PCL	14,00	14,10	14,00	0,00%	23,9K	aa.aa	11:49:59
Finansia X PCL	1,69	1,69	1,65	+0,60%	10,1K	aa.aa	11:49:59
PSP Specialties PCL	4,20	4,20	4,18	0,00%	10,4K	aa.aa	11:49:59
Thai Coconut PCL	8,65	8,70	8,05	-2,26%	24,77M	aa.aa	11:49:59
Sino Logistics	0,92	0,95	0,89	-1,08%	660,5K	aa.aa	11:49:59
Tanachira Retail	5,20	5,25	5,10	+1,96%	268,8K	aa.aa	11:49:59
Window Asia PCL	0,71	0,71	0,70	+1,43%	44K	aa.aa	11:49:59
Namwiwat Medical	4,36	4,40	4,32	-0,91%	8K	aa.aa	11:49:59
Ornsirin Holding Public	0,72	0,75	0,71	-4,00%	3,67M	aa.aa	11:49:59
Euroasia Total Logistics PCL	0,58	0,58	0,56	0,00%	150,6K	aa.aa	11:49:59
Safe Fertility PCL	9,60	9,70	9,25	0,00%	193,9K	aa.aa	11:49:59
Asia Network International PCL	2,70	2,76	2,68	-0,74%	50,5K	aa.aa	11:49:59
SCG Decor PCL	4,08	4,10	4,04	+0,99%	566,1K	aa.aa	11:49:59
Advice IT Infinite PCL	5,15	5,20	4,88	+5,53%	5,47M	aa.aa	11:49:59
Thai Credit Bank PCL	18,30	18,60	18,30	0,00%	59,3K	aa.aa	11:49:59
NL Development PCL	0,92	0,94	0,92	-1,08%	137,1K	aa.aa	11:49:59
Bangkok Genomics Innovation PCL	2,28	2,30	2,24	+0,88%	1,86M	aa.aa	11:49:59
Neo	30,50	30,50	28,50	+6,09%	608,5K	aa.aa	11:49:59
Supreme Distribution PCL	1,45	1,48	1,40	0,00%	964,9K	aa.aa	11:49:59
Quality Houses Hotel Residence Unt	6,85	6,85	6,80	+0,74%	151,3K	aa.aa	11:49:59
BKI Holdings PCL	289,00	291,00	289,00	-0,34%	6,7K	aa.aa	11:49:59
Chaosua Foods Industry PCL	6,40	6,60	5,95	+8,47%	2,42M	aa.aa	11:49:59
Food Moments PCL	3,46	3,46	3,38	+2,37%	1,64M	aa.aa	11:49:59
Petchsrivichai Enterprise PCL	3,26	3,28	3,24	-0,61%	22,61M	aa.aa	11:49:59
Pluk Phak Praw Rak Mae PCL	9,35	9,75	9,30	-4,10%	10,07M	aa.aa	11:49:59
CP Axtra Public	28,50	28,75	28,25	0,00%	6,31M	aa.aa	11:49:59
Future City Leasehold RE Unt	10,10	10,10	10,10	0,00%	25,1K	aa.aa	11:49:59
Medeze PCL	8,90	9,05	8,80	+1,71%	12,21M	aa.aa	11:49:59
T Man Pharmaceutical PCL	13,60	13,80	13,40	+0,74%	269,9K	aa.aa	11:49:59
Stecon PCL	3,58	3,86	3,38	-5,29%	15,19M	aa.aa	11:49:59
Specialty Natural Products PCL	5,60	5,65	5,50	+1,82%	4,47M	aa.aa	11:49:59
Nakornthon Hospital PCL	4,60	4,60	4,50	+2,68%	435,7K	aa.aa	11:49:59

DAX

22.256,73

-83,82

-0,38%

DAX Futures

22.312,00

-81,0

-0,36%

US 500

6.079,40

-38,2

-0,62%

Dow Jones

43.788,14

-388,51

-0,88%

SMI

12.929,40

+124,71

+0,97%

Dollar Index

106,555

+0,286

+0,27%

Euro Index

126,14

-0,45

-0,35%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	34,445	+0,57%	5,86M
Deutsche Bank	19,540	+0,88%	5,63M
Mercedes Benz Group	58,395	-2,07%	2,56M
SAP	273,830	-0,41%	1,01M
Siemens AG	221,53	+0,13%	797,22K
Allianz SE	319,26	-0,08%	570,71K
Rheinmetall AG	889,400	-0,02%	270,49K

Name	Kurs	+/- %	Vol.
Prosiebensat	5,8975	+9,72%	1,58M
Indus AG	21,750	+5,33%	48,93K
Deutsche Beteiligungs AG	24,800	+3,98%	21,31K
Heidelberger Druckmaschinen	1,128	+2,92%	490,17K
Stabilus	31,55	+3,61%	22,96K
K+S AG	13,140	+3,22%	522,69K
Schaeffler	4,75	+2,65%	947,67K

Name	Kurs	+/- %	Vol.
Aurubis AG	82,800	-3,94%	177,17K
Norma Group AG	15,260	-3,42%	23,78K
Salzgitter AG	19,000	-3,26%	68,84K
Hypoport AG	205,800	-2,92%	12,91K
Süss MicroTec AG	41,150	-2,95%	24,15K
Formycon	29,70	-2,62%	59,06K
STRATEC Biomedical	29,950	-2,76%	4,94K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	889,400	-0,02%	270,49K
Varta	1,750	+8,02%	1,33M
Mercedes Benz Group	58,405	-2,05%	2,57M
Infineon	38,427	-0,60%	2,58M
Bayer	22,05	+1,71%	2,16M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaa Aaaaa	12,680	+46,96%	18,63
Aaaaaaaaaaa Aaa	12,680	+46,96%	18,63
Aaaa A Aaaa	29,910	+41,02%	42,18
Aaaaaaaaaaaaa Aaaaa	29,910	+41,02%	42,18
Aaaaaaaaaaaaaa Aaaaa	56,00	+40,96%	78,94
Aaaaaaaaa	56,00	+40,96%	78,94
Aa Aaaaaaa	69,16	+40,29%	97,02

Name	Kurs	Potenzial	Fair Value
Aaaaa Aaaaa	12,680	+46,96%	18,63
Aaaaaaaaaaa Aaa	12,680	+46,96%	18,63
Aaaa A Aaaa	29,910	+41,02%	42,18
Aaaaaaaaaaaaa Aaaaa	29,910	+41,02%	42,18
Aaaaaaaaaaaaaa Aaaaa	56,00	+40,96%	78,94
Aaaaaaaaa	56,00	+40,96%	78,94
Aa Aaaaaaa	69,16	+40,29%	97,02

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

SET Index (SETI)

SET Index Komponenten

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand