Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,791 | 1,800 | 1,782 | -0,001 | -0,06% | 11,05M | 26/04 | ||
Amplifon SpA | 31,510 | 31,680 | 31,270 | +0,490 | +1,58% | 370,89K | 26/04 | ||
Assicurazioni Generali | 22,8000 | 22,9000 | 22,7100 | +0,0400 | +0,18% | 2,27M | 26/04 | ||
Azimut | 24,610 | 24,720 | 24,350 | +0,410 | +1,69% | 512,57K | 26/04 | ||
Banca Generali | 36,32 | 36,48 | 36,10 | +0,30 | +0,83% | 125,22K | 26/04 | ||
Banca Mediolanum | 10,030 | 10,070 | 9,925 | +0,115 | +1,16% | 1,04M | 26/04 | ||
Banca Popolare di Sondrio | 7,660 | 7,710 | 7,480 | +0,225 | +3,03% | 2,24M | 26/04 | ||
Banco Bpm | 6,216 | 6,238 | 6,136 | +0,114 | +1,87% | 14,48M | 26/04 | ||
BCA MPS | 4,507 | 4,507 | 4,371 | +0,175 | +4,04% | 28,09M | 26/04 | ||
BFF Bank | 12,110 | 12,110 | 11,630 | +0,490 | +4,22% | 439,27K | 26/04 | ||
Bper Banca | 4,784 | 4,823 | 4,727 | +0,061 | +1,29% | 14,54M | 26/04 | ||
Brunello Cucinelli SpA | 97,10 | 97,25 | 94,80 | +2,50 | +2,64% | 110,96K | 26/04 | ||
Buzzi Unicem | 34,040 | 34,280 | 33,420 | +0,560 | +1,67% | 250,34K | 26/04 | ||
Campari | 9,3880 | 9,5060 | 9,3820 | +0,0080 | +0,09% | 1,92M | 26/04 | ||
Carel Industries | 18,74 | 18,80 | 18,00 | +0,70 | +3,88% | 63,36K | 26/04 | ||
DeLonghi SpA | 31,42 | 31,42 | 30,78 | +0,54 | +1,75% | 45,89K | 26/04 | ||
DiaSorin | 94,90 | 96,00 | 93,72 | +1,24 | +1,32% | 122,64K | 26/04 | ||
Enel | 6,130 | 6,136 | 6,061 | +0,070 | +1,16% | 28,87M | 26/04 | ||
Eni SpA | 15,260 | 15,400 | 15,196 | +0,006 | +0,04% | 8,43M | 26/04 | ||
ERG SpA | 25,000 | 25,160 | 24,520 | +0,560 | +2,29% | 739,79K | 26/04 | ||
Ferrari NV | 394,50 | 394,70 | 385,00 | +8,30 | +2,15% | 277,43K | 26/04 | ||
FinecoBank | 14,2000 | 14,3200 | 14,0950 | +0,2100 | +1,50% | 1,79M | 26/04 | ||
Freni Brembo | 12,20 | 12,22 | 12,03 | +0,10 | +0,84% | 277,55K | 26/04 | ||
Hera SpA | 3,364 | 3,414 | 3,336 | -0,032 | -0,94% | 3,14M | 26/04 | ||
Interpump Group | 41,280 | 41,460 | 40,500 | +0,820 | +2,03% | 225,11K | 26/04 | ||
Intesa | 3,5500 | 3,5590 | 3,5070 | +0,0470 | +1,34% | 61,37M | 26/04 | ||
Inwit | 9,985 | 10,050 | 9,890 | +0,095 | +0,96% | 891,09K | 26/04 | ||
Iren SpA | 1,822 | 1,842 | 1,819 | -0,013 | -0,71% | 1,55M | 26/04 | ||
Italgas | 5,195 | 5,210 | 5,110 | +0,075 | +1,46% | 2,34M | 26/04 | ||
Iveco NV | 11,885 | 11,940 | 11,640 | +0,315 | +2,72% | 2,48M | 26/04 | ||
Leonardo | 21,760 | 21,940 | 21,190 | +0,340 | +1,59% | 3,01M | 26/04 | ||
Mediobanca | 13,405 | 13,510 | 13,405 | +0,005 | +0,04% | 1,58M | 26/04 | ||
Moncler SpA | 64,92 | 65,28 | 63,90 | +0,16 | +0,25% | 960,76K | 26/04 | ||
Nexi | 5,486 | 5,576 | 5,450 | +0,080 | +1,48% | 4,90M | 26/04 | ||
Pirelli & C | 5,9820 | 6,0080 | 5,9380 | +0,0400 | +0,67% | 802,24K | 26/04 | ||
Poste Italiane | 11,800 | 11,870 | 11,715 | +0,070 | +0,60% | 1,54M | 26/04 | ||
Prysmian | 51,1800 | 51,4400 | 49,7400 | +1,7400 | +3,52% | 682,92K | 26/04 | ||
Recordati | 49,10 | 49,42 | 48,94 | +0,30 | +0,61% | 273,23K | 26/04 | ||
Reply SpA | 124,10 | 125,80 | 123,00 | 0,00 | 0,00% | 56,65K | 26/04 | ||
Saipem | 2,1870 | 2,2130 | 2,1490 | +0,0440 | +2,05% | 25,60M | 26/04 | ||
Snam Rete | 4,309 | 4,311 | 4,259 | +0,036 | +0,84% | 4,97M | 26/04 | ||
Stellantis NV | 23,045 | 23,330 | 23,045 | +0,155 | +0,68% | 11,61M | 26/04 | ||
Technoprobe | 7,63 | 7,73 | 7,55 | +0,13 | +1,67% | 123,17K | 26/04 | ||
Telecom Italia | 0,2226 | 0,2254 | 0,2221 | +0,0002 | +0,09% | 156,27M | 26/04 | ||
Telecom Italia RNC | 0,2318 | 0,2355 | 0,2318 | +0,0004 | +0,17% | 20,29M | 26/04 | ||
Tenaris | 15,98 | 17,68 | 15,94 | -1,37 | -7,90% | 8,94M | 26/04 | ||
Terna | 7,474 | 7,532 | 7,446 | +0,028 | +0,38% | 2,72M | 26/04 | ||
UniCredit | 35,480 | 35,480 | 34,880 | +0,695 | +2,00% | 6,95M | 26/04 | ||
Unipol Gruppo | 8,375 | 8,410 | 8,295 | +0,065 | +0,78% | 1,44M | 26/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt