Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 1.015,50 | 1.017,00 | 1.023,50 | 986,20 | -0,15% | 67,31M | 1.015,50-0,15% | 07:59:58 | |
6526 Socionext Inc | 4.221,00 | 4.513,00 | 4.410,00 | 4.023,00 | -6,47% | 41,49M | 4.221,00-6,47% | 07:59:57 | |
4755 Rakuten Inc | 745,00 | 785,00 | 772,70 | 735,00 | -5,10% | 37,14M | 745,00-5,10% | 07:56:54 | |
1605 Inpex Corp. | 2.405,50 | 2.373,00 | 2.498,00 | 2.320,00 | +1,37% | 26,62M | 2.405,50+1,37% | 07:59:58 | |
9107 Kawasaki Kisen Kaisha, Ltd. | 2.043,50 | 2.049,00 | 2.111,50 | 1.985,00 | -0,27% | 25,22M | 2.043,50-0,27% | 07:59:58 |
Name | Kurse | |
---|---|---|
9602 Toho | 5.412,00 | +88,0 | +1,65%
1959 Kyudenko Corp | 6.950,00 | +111,0 | +1,62%
4527 Rohto Pharmaceutical | 2.927,00 | +41,0 | +1,42%
1605 Inpex Corp. | 2.405,50 | +32,5 | +1,37%
4887 Sawai Group Holdings Co | 5.938,00 | +74,0 | +1,26%
Name | Kurse | |
---|---|---|
3769 GMO Payment Gateway | 7.310,00 | -560,0 | -7,12%
7735 Dainippon Screen Mfg. | 16.810,00 | -1.255,0 | -6,95%
6856 Horiba Ltd | 14.270,00 | -1.050,0 | -6,85%
3436 SUMCO Corp. | 2.366,00 | -171,5 | -6,76%
6951 JEOL Ltd | 6.386,00 | -454,0 | -6,64%