Topix Mid 400 (TOPXM)

Tokio

Währung in JPY

2.713,38

+4,21(+0,16%)

Geschlossen07:30:29

Tagesspanne

2.712,07

2.737,92

52 W. Spanne

2.236,01

2.846,86

Topix Mid 400 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Topix Mid 400 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Nissui	878,0	886,7	877,0	-0,88%	1,12M	aa.aa	07:30:29
Denka	2.215,0	2.239,0	2.180,0	+3,70%	473,6K	aa.aa	07:24:56
DOWA Holdings	4.760,0	4.789,0	4.723,0	+0,51%	159,9K	aa.aa	07:30:29
Kawasaki Heavy Industries	8.870,0	9.260,0	8.850,0	+1,87%	22,4M	aa.aa	07:30:29
Inpex Corp.	1.989,5	2.002,0	1.977,5	+1,38%	5,65M	aa.aa	07:19:17
Kyowa Kirin	2.179,0	2.201,0	2.159,0	-1,00%	2,04M	aa.aa	07:30:29
Furukawa Electric	5.517,0	5.665,0	5.495,0	+0,20%	2,37M	aa.aa	07:19:46
IHI Corp.	10.580,0	10.785,0	10.345,0	+2,62%	11,35M	aa.aa	07:19:26
Comsys Holdings Corp.	3.220,0	3.263,0	3.207,0	-0,34%	484,2K	aa.aa	07:30:29
Mitsui Chemicals, Inc.	3.441,0	3.475,0	3.430,0	-0,38%	878,7K	aa.aa	07:30:29
Taisei Corp.	6.610,0	6.700,0	6.579,0	+1,04%	641,4K	aa.aa	07:11:33
Fujikura	5.825,0	5.954,0	5.804,0	+2,00%	17,96M	aa.aa	06:32:39
Isuzu Motors	1.931,5	1.961,0	1.922,0	-0,75%	2,17M	aa.aa	07:30:29
Obayashi Corp.	1.991,0	1.996,5	1.970,5	+1,09%	1,73M	aa.aa	07:19:25
Ube Industries	2.293,0	2.320,0	2.289,0	+0,57%	258,2K	aa.aa	06:48:16
Toyo Seikan Group Holdings	2.454,5	2.474,0	2.416,5	+1,24%	501,3K	aa.aa	07:30:29
Shimizu Corp.	1.336,5	1.336,5	1.314,0	+1,21%	1,34M	aa.aa	06:56:16
Nippon Kayaku	1.387,0	1.388,5	1.364,0	+1,72%	278,5K	aa.aa	06:56:18
Hino Motors	472,0	474,2	467,5	+0,68%	2,39M	aa.aa	07:30:29
Kajima Corp.	3.004,0	3.019,0	2.979,0	+0,37%	1,23M	aa.aa	07:14:38
Dentsu Inc.	3.318,0	3.368,0	3.315,0	-1,10%	1,39M	aa.aa	07:30:29
Amada	1.476,5	1.507,0	1.475,5	+0,10%	1,12M	aa.aa	07:20:24
Mitsubishi Motors Corp.	434,1	454,4	432,9	-3,08%	10,69M	aa.aa	07:24:59
T&D Holdings, Inc.	2.996,0	3.019,0	2.970,0	+1,18%	790,6K	aa.aa	06:43:37
Mazda Motor	1.030,5	1.043,0	1.027,0	-1,25%	3,31M	aa.aa	06:31:55
Sumitomo Heavy Industries	3.171,0	3.213,0	3.151,0	+0,03%	450,8K	aa.aa	07:30:29
JGC Corp.	1.183,5	1.191,0	1.166,5	+0,94%	1,42M	aa.aa	07:16:24
Hitachi Construction Machinery Co	3.926,0	3.988,0	3.919,0	-0,98%	718,7K	aa.aa	07:11:35
Nisshin Seifun Group Inc.	1.738,0	1.741,5	1.727,5	+0,14%	486,7K	aa.aa	07:16:20
Tokyo Tatemono	2.409,5	2.429,5	2.391,5	-0,12%	734K	aa.aa	07:30:29
Meiji Holdings	3.282,0	3.289,0	3.254,0	-0,09%	1,42M	aa.aa	07:16:40
Ebara Corp.	2.363,0	2.456,0	2.353,5	-1,36%	1,15M	aa.aa	07:14:37
Nikon Corp.	1.607,5	1.637,0	1.601,5	+1,01%	1,74M	aa.aa	07:30:29
NH Foods	4.777,0	4.816,0	4.761,0	+0,27%	377,6K	aa.aa	07:30:29
Sapporo Holdings	7.709,0	7.799,0	7.630,0	0,00%	211,2K	aa.aa	07:30:29
Dainippon Screen Mfg.	10.890,0	11.445,0	10.880,0	-1,67%	1,29M	aa.aa	06:44:11
Tobu Railway	2.696,5	2.702,0	2.671,5	+0,24%	495,8K	aa.aa	07:30:29
NSK	648,1	654,6	647,6	-0,12%	1,73M	aa.aa	07:30:29
Tokyu Corp.	1.749,0	1.755,0	1.721,0	+0,81%	1,2M	aa.aa	07:30:29
NTN Corp.	248,2	252,1	247,6	-1,12%	3,45M	aa.aa	07:30:29
Ricoh	1.607,5	1.640,5	1.609,0	-0,16%	1,46M	aa.aa	07:30:29
Odakyu Electric Railway	1.529,5	1.531,0	1.505,0	+0,30%	883,1K	aa.aa	07:30:29
Takara Holdings Inc.	1.159,5	1.160,0	1.147,5	+0,83%	460,1K	aa.aa	07:30:29
JTEKT Corp.	1.125,5	1.153,0	1.121,5	-2,22%	1,23M	aa.aa	07:30:29
Keio Corp.	3.929,0	3.940,0	3.837,0	+2,21%	415,1K	aa.aa	07:30:29
Sojitz Corp.	3.290,0	3.330,0	3.284,0	-0,06%	1,17M	aa.aa	07:30:29
Trend Micro Inc.	10.000,0	10.155,0	9.906,0	-0,40%	618,3K	aa.aa	07:30:29
Minebea Mitsumi	2.254,0	2.300,0	2.252,5	-0,27%	812,2K	aa.aa	07:20:37
Toppan Printing	4.309,0	4.361,0	4.262,0	-0,09%	875,3K	aa.aa	07:19:46
Keisei Electric Railway	1.487,5	1.496,0	1.461,5	-0,40%	2,23M	aa.aa	07:30:29
Kikkoman Corp.	1.471,5	1.478,0	1.457,5	+0,65%	1,24M	aa.aa	07:05:19
Dai Nippon Printing	2.202,0	2.219,0	2.188,0	+0,57%	1,68M	aa.aa	07:30:29
Konica Minolta, Inc.	526,2	540,0	525,8	-1,07%	2,29M	aa.aa	07:30:29
Yamaha Corp.	1.162,5	1.175,5	1.158,5	-0,47%	1,77M	aa.aa	07:30:29
Nichirei Corp.	3.590,0	3.600,0	3.530,0	+0,06%	538,6K	aa.aa	07:30:29
Fuji Electric	6.422,0	6.603,0	6.401,0	-0,85%	779,1K	aa.aa	07:20:25
Nippon Express	2.722,0	2.739,5	2.708,5	+0,80%	699K	aa.aa	07:14:51
J.Front Retailing	1.851,5	1.883,0	1.849,0	-0,46%	693,4K	aa.aa	06:40:57
Yaskawa Electric Corp.	3.961,0	4.205,0	3.965,0	-1,34%	1,48M	aa.aa	07:30:29
Toyota Tsusho Corp.	2.566,0	2.590,0	2.563,5	+0,02%	734,4K	aa.aa	06:44:01
Yamato Holdings	1.968,5	1.980,5	1.957,5	-0,05%	1,33M	aa.aa	07:24:59
Isetan Mitsukoshi Holdings	2.197,5	2.243,0	2.185,5	+0,46%	1,79M	aa.aa	07:02:46
Yokohama Rubber	3.534,0	3.606,0	3.531,0	-0,11%	673,4K	aa.aa	07:20:40
GS Yuasa Corp.	2.463,0	2.499,0	2.453,0	-1,38%	429,9K	aa.aa	07:30:29
AGC	4.678,0	4.711,0	4.668,0	-0,72%	558,6K	aa.aa	07:11:02
Kawasaki Kisen Kaisha	2.206,0	2.217,0	2.172,5	+1,66%	4,91M	aa.aa	07:30:29
Nisshinbo Holdings Inc.	917,8	923,7	914,8	-0,63%	323K	aa.aa	07:30:29
Nippon Electric Glass	3.512,0	3.537,0	3.502,0	-0,09%	289,2K	aa.aa	07:30:29
Takashimaya	1.195,0	1.210,5	1.194,5	-0,13%	736K	aa.aa	06:40:48
Mitsubishi Logistics Corp.	990,0	1.001,0	986,5	-0,90%	3,55M	aa.aa	07:30:29
Sumitomo Osaka Cement	3.631,0	3.693,0	3.620,0	-0,47%	163,9K	aa.aa	07:30:29
Marui Group	2.623,5	2.633,5	2.609,0	+0,11%	742,5K	aa.aa	07:30:29
Teijin	1.368,0	1.378,5	1.361,0	-0,07%	521,9K	aa.aa	07:30:29
Taiheiyo Cement Corp.	3.915,0	3.994,0	3.904,0	+0,33%	431,8K	aa.aa	07:30:29
Credit Saison	3.586,0	3.586,0	3.505,0	+3,52%	545,8K	aa.aa	07:24:59
Toray Industries, Inc.	1.023,0	1.033,0	1.018,0	+0,99%	2,74M	aa.aa	07:05:15
Tokai Carbon	966,3	975,0	956,5	+0,48%	850,9K	aa.aa	07:30:29
Kuraray	1.899,0	1.928,5	1.896,5	-0,52%	711K	aa.aa	07:19:44
TOTO	4.010,0	4.034,0	3.953,0	+1,73%	997,1K	aa.aa	07:30:29
NGK Insulators	1.893,0	1.914,0	1.891,5	-0,42%	364,7K	aa.aa	07:20:31
Tokyo Electric Power Co., Inc.	420,2	421,5	408,0	+2,06%	28,9M	aa.aa	07:11:04
SUMCO Corp.	1.155,5	1.180,0	1.154,5	+0,26%	2,6M	aa.aa	07:09:55
Alps Electric	1.552,0	1.577,0	1.553,0	+0,06%	686,8K	aa.aa	07:30:29
Aozora Bank	2.161,0	2.166,0	2.131,0	+0,91%	1,22M	aa.aa	07:30:29
Chubu Electric Power Co., Inc.	1.664,5	1.664,5	1.638,0	+0,51%	1,97M	aa.aa	07:30:29
Oji Holdings Corp.	627,1	633,5	626,9	+0,50%	3,22M	aa.aa	06:37:53
Kobe Steel	1.823,0	1.845,0	1.821,0	-0,65%	2,65M	aa.aa	06:49:52
Kansai Electric Power	1.834,0	1.841,5	1.802,5	+0,80%	3,97M	aa.aa	07:11:07
JFE Holdings, Inc.	1.939,0	1.956,0	1.930,0	+0,62%	3,02M	aa.aa	06:35:27
Yokogawa Electric Corp.	2.974,0	3.025,0	2.955,0	+0,24%	1,42M	aa.aa	07:30:29
Tokyo Gas	4.668,0	4.769,0	4.643,0	-2,02%	2,32M	aa.aa	07:30:29
Osaka Gas	3.365,0	3.371,0	3.279,0	+1,60%	1,43M	aa.aa	07:30:29
Toho	6.923,0	6.998,0	6.869,0	+0,95%	188,6K	aa.aa	07:24:59
Resonac Holdings	3.510,0	3.619,0	3.495,0	-0,59%	696K	aa.aa	07:21:12
Japan Steel Works	5.932,0	6.038,0	5.797,0	+6,14%	2,08M	aa.aa	07:24:56
Casio Computer	1.242,0	1.259,0	1.235,5	-0,48%	845,9K	aa.aa	07:30:29
Chiba Bank	1.408,5	1.426,0	1.386,0	+2,36%	1,42M	aa.aa	06:40:44
NTT Data Corp.	2.734,0	2.814,5	2.734,0	-0,22%	3,73M	aa.aa	07:30:29
Sumitomo Chemical	362,6	368,5	361,2	+0,03%	6,36M	aa.aa	07:20:35
Nissan Chemical Industries	4.529,0	4.585,0	4.516,0	-0,64%	657,7K	aa.aa	07:30:29
Mitsui Mining and Smelting Co.	4.399,0	4.439,0	4.392,0	+0,11%	260,5K	aa.aa	06:47:58
Fukuoka Financial Group, Inc.	3.864,0	3.874,0	3.817,0	+1,79%	725,1K	aa.aa	06:40:40
Taiyo Yuden	2.434,0	2.687,0	2.429,0	-5,25%	3,99M	aa.aa	07:24:59
Shizuoka Financial Group	1.582,0	1.594,5	1.565,0	+2,16%	1,59M	aa.aa	06:41:07
Konami Corp.	16.885,0	17.440,0	16.710,0	-2,17%	319K	aa.aa	06:54:51
Tosoh Corp.	2.083,5	2.091,0	2.075,5	-0,02%	893,7K	aa.aa	07:30:29
Mitsubishi Materials Corp.	2.504,0	2.524,0	2.494,0	-0,12%	751,3K	aa.aa	07:30:29
Tokuyama Corp.	2.855,5	2.865,0	2.805,0	+1,58%	387,5K	aa.aa	06:48:10
Sumitomo Metal Mining	3.102,0	3.165,0	3.101,0	-1,21%	1,99M	aa.aa	07:30:29
Daiwa Securities Group Inc.	1.021,0	1.038,0	1.020,0	+0,54%	4,34M	aa.aa	07:30:29
Tokyu Fudosan	974,8	992,0	970,5	+0,03%	1,24M	aa.aa	06:36:16
Nitto Denko Co	2.870,0	2.883,0	2.839,5	+1,40%	2,32M	aa.aa	07:05:21
Kyushu Electric Power Co Inc	1.343,5	1.345,0	1.325,5	+0,15%	1,59M	aa.aa	07:19:38
Taiyo Nippon Sanso Corp	4.830,0	4.950,0	4.830,0	-0,31%	404,8K	aa.aa	07:11:32
DeNA Co	3.322,0	3.428,0	3.312,0	+0,97%	9,5M	aa.aa	07:20:26
Maruha Nichiro Corp	3.204,0	3.211,0	3.150,0	+0,98%	144,6K	aa.aa	07:16:13
Japan Airlines Co	2.599,0	2.622,0	2.592,0	-0,73%	1,55M	aa.aa	07:30:29
Nishimatsu Const Co Ltd	4.930,0	4.958,0	4.884,0	+0,84%	66K	aa.aa	07:30:29
Toda Corp	906,0	911,8	897,9	+1,21%	636,3K	aa.aa	07:30:29
Daito Trust Construction	15.325,0	15.435,0	15.230,0	-0,42%	201,3K	aa.aa	07:30:29
Penta-Ocean Const Co Ltd	705,7	707,9	695,3	+1,47%	1,66M	aa.aa	07:30:29
Kandenko Co Ltd	2.628,0	2.672,5	2.614,5	-1,05%	706,7K	aa.aa	07:30:29
Kinden Corp	3.260,0	3.260,0	3.219,0	+0,68%	299,2K	aa.aa	07:30:29
Kyowa Exeo Corp	1.738,5	1.745,5	1.717,0	+0,99%	438,1K	aa.aa	07:24:52
Yamazaki Baking Co Ltd	2.911,5	2.965,0	2.890,0	-0,29%	785,1K	aa.aa	07:30:29
Yakult Honsha Co Ltd	3.033,0	3.065,0	2.996,5	+0,20%	952,3K	aa.aa	07:30:29
Ns Solutions Corp	4.034,0	4.064,0	3.960,0	+0,90%	204,3K	aa.aa	07:30:29
KakakuCom Inc	2.228,0	2.238,0	2.212,0	+1,74%	935,9K	aa.aa	07:30:29
M3 Inc	1.715,0	1.761,0	1.716,0	-0,52%	3,83M	aa.aa	07:30:29
Coca-Cola West Co Ltd	2.395,5	2.418,0	2.378,0	-0,04%	405,5K	aa.aa	07:30:29
Ito En Ltd	3.005,0	3.021,0	2.990,5	-0,10%	506,6K	aa.aa	07:30:29
Fuji Oil Co Ltd	2.799,5	2.815,0	2.781,5	-0,66%	204,7K	aa.aa	07:30:29
ABC-Mart Inc	2.774,5	2.783,0	2.745,0	-0,18%	501,9K	aa.aa	07:17:25
Alfresa Holdings Corp	2.037,0	2.046,5	2.012,0	-0,07%	311,2K	aa.aa	07:30:29
Kewpie Corp	2.918,5	2.950,0	2.900,5	-0,44%	421,7K	aa.aa	07:30:29
House Foods Group Inc	2.832,5	2.843,0	2.824,5	-0,32%	79,8K	aa.aa	07:30:29
Kagome Co Ltd	3.003,0	3.015,0	2.983,0	+0,15%	209,8K	aa.aa	07:16:18
Toyo Suisan Kaisha Ltd	9.034,0	9.134,0	9.020,0	-0,32%	211,8K	aa.aa	07:30:29
Nissin Foods Holdings Co Ltd	3.144,0	3.170,0	3.117,0	+0,03%	1,47M	aa.aa	07:30:29
Hulic Co Ltd	1.390,5	1.394,5	1.377,0	+0,22%	1,81M	aa.aa	07:30:29
ZOZO	4.477,0	4.557,0	4.453,0	-0,04%	1,25M	aa.aa	07:30:29
Daiwabo Holdings Co Ltd	2.476,5	2.493,5	2.460,5	+0,30%	222,2K	aa.aa	07:30:29
Toyota Boshoku Corp	2.033,5	2.047,5	2.025,5	-0,27%	368,8K	aa.aa	07:30:29
Nomura Real Estate Holding Inc	4.197,0	4.241,0	4.184,0	-0,50%	452,3K	aa.aa	06:38:53
Iida Group Holdings Co Ltd	2.270,5	2.297,5	2.258,0	-0,55%	393,3K	aa.aa	07:30:29
Ship Healthcare Holdings Inc	2.067,0	2.085,5	2.029,0	+1,35%	497,5K	aa.aa	07:30:29
Tsuruha Holdings Inc	9.303,0	9.349,0	9.271,0	+0,05%	210,3K	aa.aa	07:30:29
Wacoal Holdings Corp	5.148,0	5.198,0	5.098,0	+0,47%	147,4K	aa.aa	07:30:29
TIS	4.216,0	4.286,0	4.177,0	+0,26%	593,7K	aa.aa	07:14:52
Nexon Co Ltd	2.001,0	2.054,0	1.999,5	-0,89%	2,16M	aa.aa	07:30:29
Internet Initiative Japan Inc	2.539,5	2.580,0	2.532,5	-0,26%	329K	aa.aa	07:30:29
Rengo Co Ltd	810,0	815,2	806,8	-0,12%	678,1K	aa.aa	07:30:29
Toagosei Co Ltd	1.393,0	1.402,0	1.390,5	-0,39%	200K	aa.aa	07:30:29
Ibiden Co Ltd	4.300,0	4.575,0	4.294,0	+3,02%	2,76M	aa.aa	06:46:23
Air Water Inc	1.923,5	1.939,0	1.916,5	-0,47%	544,8K	aa.aa	07:30:29
Nippon Shokubai Co Ltd	1.819,5	1.824,5	1.811,5	+0,28%	952,8K	aa.aa	07:30:29
Kaneka Corp	3.789,0	3.814,0	3.775,0	+0,24%	124,6K	aa.aa	07:30:29
Mitsubishi Gas Chemical Co Inc	2.379,5	2.404,5	2.365,5	+1,17%	694,3K	aa.aa	07:30:29
Daicel Corp	1.337,5	1.346,0	1.333,0	-0,22%	536,9K	aa.aa	07:30:29
Sumitomo Bakelite Co Ltd	3.487,0	3.534,0	3.467,0	+0,14%	231K	aa.aa	07:30:29
Sekisui Chemical Co Ltd	2.563,5	2.589,5	2.554,0	-0,19%	1,43M	aa.aa	07:24:58
Zeon Corp	1.529,0	1.545,5	1.525,5	-0,13%	925K	aa.aa	07:30:29
Nomura Research	4.933,0	5.012,0	4.920,0	-1,04%	914,4K	aa.aa	07:14:48
Adeka Corp	2.781,5	2.799,0	2.763,0	+0,78%	197,5K	aa.aa	07:30:29
Kaken Pharmaceutical Co Ltd	4.786,0	4.795,0	4.738,0	-0,77%	203,9K	aa.aa	07:30:29
Ono Pharmaceutical Ltd	1.651,5	1.675,5	1.651,5	-1,46%	3,08M	aa.aa	07:30:29
Hisamitsu Pharmaceutical Inc	4.079,0	4.093,0	3.986,0	+1,90%	146,4K	aa.aa	07:30:29
Santen Pharmaceutical Co Ltd	1.410,5	1.427,0	1.401,0	-0,95%	1,02M	aa.aa	07:30:29
Tsumura & Co	4.428,0	4.428,0	4.365,0	+0,18%	241,7K	aa.aa	07:30:29
Hu Group Holdings	2.739,0	2.754,5	2.694,5	+0,70%	169,2K	aa.aa	07:30:29
Nippon Paint Holdings Co Ltd	1.120,5	1.127,5	1.103,0	+1,13%	2,59M	aa.aa	07:30:29
Kansai Paint Co Ltd	2.237,0	2.284,5	2.234,5	-0,71%	838,8K	aa.aa	07:30:29
DIC Corp	3.230,0	3.282,0	3.225,0	-0,40%	201K	aa.aa	07:30:29
Park24 Co Ltd	2.000,0	2.035,0	1.998,5	-0,32%	616,8K	aa.aa	07:30:29
Fuji Media Holdings Inc	2.366,0	2.445,0	2.364,0	+0,21%	2,06M	aa.aa	07:30:29
Oracle Corp Japan	13.975,0	14.095,0	13.885,0	0,00%	137,5K	aa.aa	07:30:29
Otsuka Corp	3.251,0	3.274,0	3.236,0	-0,15%	987,9K	aa.aa	07:30:29
Lion Corp	1.811,5	1.838,5	1.792,0	-1,47%	1,62M	aa.aa	07:30:29
Idemitsu Kosan Co Ltd	1.113,0	1.117,0	1.097,0	+1,97%	3,75M	aa.aa	07:30:29
Toyo Tire & Rubber Co Ltd	2.634,5	2.668,5	2.618,0	-0,58%	1,35M	aa.aa	07:30:29
Sumitomo Rubber Ind Ltd	1.890,5	1.932,0	1.878,0	-0,08%	1,62M	aa.aa	07:30:29
Niterra	4.523,0	4.553,0	4.501,0	+0,78%	331,1K	aa.aa	07:13:51
Yamato Kogyo Co Ltd	8.164,0	8.300,0	8.170,0	+0,29%	291,5K	aa.aa	07:30:29
Maruichi Steel Tube Ltd	3.516,0	3.542,0	3.506,0	-0,28%	163,5K	aa.aa	07:30:29
Daido Steel Co Ltd	1.259,5	1.279,0	1.259,5	-0,55%	593,7K	aa.aa	07:30:29
Sanwa Holdings Corp	4.873,0	4.945,0	4.845,0	+0,66%	563,2K	aa.aa	07:30:29
Lixil Group	1.808,5	1.812,5	1.791,0	+0,61%	982,2K	aa.aa	07:30:29
Rinnai Corp	3.530,0	3.563,0	3.506,0	-0,62%	468,7K	aa.aa	07:30:29
Nhk Spring Co Ltd	1.682,0	1.708,5	1.679,0	-1,06%	779,9K	aa.aa	07:24:59
OSG Corp	1.720,5	1.738,5	1.713,0	-0,43%	175,1K	aa.aa	07:30:29
Dmg Mori Seiki Co Ltd	3.264,0	3.336,0	3.225,0	-0,15%	1,83M	aa.aa	06:36:01
Toyota Industries Corp	12.585,0	12.855,0	12.575,0	-1,37%	637,2K	aa.aa	07:30:29
Nabtesco Corp	2.405,5	2.445,0	2.405,0	+0,08%	222,4K	aa.aa	06:35:27
Kurita Water Industries Ltd	4.777,0	4.923,0	4.781,0	-1,40%	405K	aa.aa	07:30:29
Daifuku Co Ltd	3.650,0	3.753,0	3.651,0	-0,82%	1,21M	aa.aa	07:30:29
Sankyo Co Ltd	2.239,5	2.263,0	2.201,0	+0,20%	421,7K	aa.aa	06:35:05
Brother Industries Ltd	2.700,0	2.766,5	2.687,5	-1,51%	1,93M	aa.aa	07:30:29
Sega Sammy Holdings	2.884,0	2.945,0	2.877,0	-0,57%	498,1K	aa.aa	06:47:49
THK Co	3.729,0	3.874,0	3.732,0	+0,35%	946,9K	aa.aa	07:30:29
Makita	5.240,0	5.274,0	5.160,0	+0,60%	690,6K	aa.aa	07:11:28
Mabuchi Motor Ltd	2.326,5	2.350,0	2.323,5	-0,62%	340,1K	aa.aa	07:30:29
JVC Kenwood Corp	1.303,5	1.336,5	1.298,0	-1,32%	972K	aa.aa	07:30:29
Omron Cor	4.511,0	4.596,0	4.512,0	-1,25%	893,1K	aa.aa	07:30:29
Sanken Electric Co Ltd	7.370,0	7.640,0	7.374,0	+0,34%	266,2K	aa.aa	07:30:29
Seiko Epson Cor	2.465,5	2.501,5	2.455,5	-0,62%	1,19M	aa.aa	07:30:29
Ulvac Inc	5.417,0	5.500,0	5.401,0	+1,14%	250,9K	aa.aa	07:30:29
Anritsu Corp	1.346,0	1.367,0	1.340,0	+0,34%	522K	aa.aa	07:30:29
Hirose Electric Co Ltd	17.630,0	18.005,0	17.620,0	-1,26%	79,6K	aa.aa	07:17:03
Azbil Corp	1.199,5	1.206,0	1.186,5	+2,57%	2,07M	aa.aa	07:30:29
Nihon Kohden Corp	2.101,5	2.155,5	2.101,5	-2,87%	494,5K	aa.aa	07:30:29
Horiba Ltd	9.950,0	10.185,0	9.908,0	-0,55%	186K	aa.aa	07:30:29
Stanley Electric Co Ltd	2.499,5	2.512,5	2.480,0	+0,64%	848K	aa.aa	07:30:29
Ushio Inc	2.039,5	2.073,0	2.034,5	-1,09%	606,3K	aa.aa	07:30:29
Rohm Ltd	1.516,5	1.570,0	1.516,0	-1,59%	2,69M	aa.aa	07:30:29
Hamamatsu Photonics KK	1.501,0	1.555,0	1.502,0	-1,96%	2,16M	aa.aa	07:30:29
Shinko Electric Ind Co Ltd	5.913,0	5.915,0	5.912,0	-0,05%	256,7K	aa.aa	07:30:29
NOK Corp	2.296,5	2.310,0	2.280,0	-0,24%	366,2K	aa.aa	07:30:29
Aisin Seiki Ltd	1.779,0	1.792,5	1.772,5	-0,78%	1,64M	aa.aa	07:30:29
Yamaha Motor Co Ltd	1.187,0	1.221,5	1.189,0	-2,10%	6,61M	aa.aa	07:30:29
Koito Mfg Co Ltd	1.955,0	1.969,0	1.944,5	+0,67%	1,21M	aa.aa	07:30:29
Toyoda Gosei Co Ltd	2.633,0	2.669,5	2.623,5	+0,73%	400,5K	aa.aa	07:30:29
TS Tech Co Ltd	1.752,5	1.762,0	1.745,5	+0,26%	311,2K	aa.aa	07:30:29
Ryohin Keikaku Ltd	3.747,0	3.869,0	3.747,0	+0,97%	3,85M	aa.aa	07:30:29
Medipal Holdings Corp	2.273,5	2.288,0	2.260,5	-0,57%	167,6K	aa.aa	07:17:28
Pan Pacific Intl	4.073,0	4.128,0	4.043,0	+0,39%	2,1M	aa.aa	07:30:29
Zensho Holdings Co Ltd	8.276,0	8.434,0	8.178,0	+2,78%	579,6K	aa.aa	06:39:15
Sugi Holdings Co Ltd	2.784,0	2.815,5	2.770,0	-0,18%	445,4K	aa.aa	07:30:29
Shimadzu Corp	3.947,0	4.038,0	3.942,0	-1,64%	507K	aa.aa	07:30:29
Asics Corp	3.222,0	3.325,0	3.197,0	+0,44%	8,14M	aa.aa	07:30:29
Nifco Inc	3.721,0	3.738,0	3.705,0	-1,30%	260K	aa.aa	07:30:29
Kanematsu Corp	2.565,0	2.569,0	2.543,0	+1,24%	330,1K	aa.aa	07:30:29
Biprogy	4.400,0	4.512,0	4.377,0	-1,70%	242,4K	aa.aa	07:17:15
Canon Marketing Japan Inc	4.972,0	5.074,0	4.969,0	-0,42%	80,4K	aa.aa	06:38:53
Nipro Corp	1.361,0	1.362,0	1.341,0	+0,74%	478,1K	aa.aa	07:30:29
Sanrio Co Ltd	6.354,0	6.474,0	6.225,0	+2,60%	7,89M	aa.aa	07:24:50
Shimamura Co Ltd	8.468,0	8.594,0	8.440,0	-0,68%	82,2K	aa.aa	06:39:21
H2O Retailing Corp	2.230,5	2.249,5	2.217,5	+0,72%	394K	aa.aa	07:30:29
Izumi Co Ltd	3.132,0	3.150,0	3.110,0	+1,00%	115,7K	aa.aa	07:30:29
K'S Holdings Corp	1.397,5	1.408,5	1.390,5	-0,39%	686,1K	aa.aa	07:30:29
The Gunma Bank Ltd	1.190,0	1.201,5	1.180,5	+0,93%	1,45M	aa.aa	07:30:29
The 77 Bank Ltd	4.463,0	4.506,0	4.455,0	+0,29%	141,5K	aa.aa	07:30:29
Hachijuni Bank	978,5	978,5	959,1	+1,29%	1,33M	aa.aa	07:30:29
The Bank Of Kyoto Ltd	2.292,5	2.323,0	2.271,5	+1,24%	1,56M	aa.aa	07:30:29
Hokuhoku Financial Group Inc	2.325,0	2.364,5	2.318,0	+2,63%	572,8K	aa.aa	07:30:29
Hirogin Holdings	1.203,0	1.207,0	1.189,0	+1,56%	813,6K	aa.aa	07:30:29
Chugin Financial Group	1.632,5	1.647,0	1.627,0	+1,02%	219,8K	aa.aa	07:30:29
The Iyo Bank Ltd	1.667,0	1.671,0	1.618,5	+4,42%	894,6K	aa.aa	06:57:22
Yamaguchi Financial Group Inc	1.689,5	1.693,5	1.667,0	+2,30%	419,3K	aa.aa	07:30:29
SBI Holdings Inc	4.108,0	4.180,0	4.108,0	+0,42%	1,49M	aa.aa	07:30:29
Aeon Financial Service Co Ltd	1.309,5	1.323,5	1.269,5	+2,18%	1,8M	aa.aa	07:19:54
Acom Co Ltd	386,0	390,4	384,0	-0,54%	1,44M	aa.aa	07:30:29
Mitsubishi Ufj Lease Fin Ltd	1.026,0	1.030,5	1.023,0	+0,15%	2,17M	aa.aa	06:34:16
Jafco Co Ltd	2.182,5	2.197,5	2.144,0	+1,51%	293,1K	aa.aa	07:30:29
Aeon Mall Co Ltd	2.381,0	2.409,5	2.377,0	-0,79%	399,1K	aa.aa	07:23:18
Sotetsu Holdings Inc	2.274,5	2.284,0	2.243,0	+1,04%	759,6K	aa.aa	07:30:29
Keikyu Corp	1.573,5	1.585,5	1.555,0	-0,03%	433,3K	aa.aa	07:24:53
Kintetsu Corp	3.399,0	3.404,0	3.351,0	+0,80%	592,2K	aa.aa	07:30:29
Hankyu Hanshin Holdings Inc	3.989,0	4.014,0	3.956,0	+0,76%	484,1K	aa.aa	07:22:00
Nagoya Railroad Co Ltd	1.801,0	1.807,5	1.788,5	+0,36%	714,4K	aa.aa	07:30:29
Sankyu Inc	6.082,0	6.120,0	5.920,0	+2,79%	221,9K	aa.aa	07:24:55
Seino Holdings Co Ltd	2.306,5	2.320,0	2.262,0	+1,54%	623,9K	aa.aa	07:30:29
Kamigumi Co Ltd	3.424,0	3.435,0	3.403,0	-0,35%	261,6K	aa.aa	07:30:29
TBS Holdings	4.231,0	4.264,0	4.211,0	-0,35%	185,7K	aa.aa	07:30:29
Nippon Television Holdings Inc	2.940,0	2.969,0	2.927,5	+1,17%	300K	aa.aa	06:34:35
Hikari Tsushin Inc	38.450,0	39.290,0	38.320,0	-1,49%	53,1K	aa.aa	07:30:29
Gmo Internet Inc	3.144,0	3.162,0	3.110,0	-0,38%	304,9K	aa.aa	07:30:29
Kadokawa Dwango Corp	3.394,0	3.498,0	3.405,0	-0,29%	425,5K	aa.aa	07:30:29
Chugoku Electric Power	903,2	904,5	889,7	+0,69%	1,5M	aa.aa	07:30:29
Hokuriku Electric Power Co	880,4	888,5	867,1	-1,16%	1,76M	aa.aa	07:30:29
Tohoku Electric Power Co Inc	1.089,5	1.093,0	1.073,5	+0,37%	1,81M	aa.aa	07:30:29
Shikoku Electric Power Co Inc	1.234,5	1.237,5	1.212,0	+1,31%	541,3K	aa.aa	07:30:29
Hokkaido Electric Power Co Inc	782,8	790,0	768,4	+1,03%	3,14M	aa.aa	07:30:29
Electric Power Development Ltd	2.597,5	2.599,0	2.554,0	+0,48%	496,9K	aa.aa	07:30:29
Toho Gas Co Ltd	4.081,0	4.097,0	4.006,0	+0,62%	302,4K	aa.aa	07:30:29
Square Enix Holdings Co Ltd	6.872,0	6.991,0	6.821,0	-0,16%	212,5K	aa.aa	06:47:49
Capcom Co Ltd	3.438,0	3.527,0	3.431,0	+0,09%	1,55M	aa.aa	06:48:02
SCSK Corp	3.747,0	3.855,0	3.752,0	+0,40%	794,8K	aa.aa	07:30:29
Yamada Holdings	430,7	434,1	430,2	-0,23%	3,23M	aa.aa	06:34:15
Misumi Group Inc	2.500,0	2.591,0	2.488,0	-1,36%	730K	aa.aa	07:30:29
Suzuken Co Ltd	4.922,0	4.951,0	4.875,0	-0,67%	171,6K	aa.aa	07:30:29
Sundrug Co Ltd	4.139,0	4.194,0	4.116,0	-0,65%	400,7K	aa.aa	07:30:29
Sho Bond Holdings	4.807,0	4.853,0	4.816,0	-0,80%	118,2K	aa.aa	07:30:29
Mirait Holdings Corp	2.198,5	2.207,0	2.180,5	-0,02%	173,4K	aa.aa	07:23:18
Sumitomo Forestry	4.592,0	4.654,0	4.578,0	+0,15%	816,5K	aa.aa	07:30:29
Kyudenko Corp	4.618,0	4.663,0	4.582,0	-0,30%	123K	aa.aa	07:30:29
Persol Holdings	239,3	240,1	235,4	+0,34%	5,15M	aa.aa	07:30:29
Calbee Inc	2.859,0	2.881,0	2.848,5	-0,57%	330,6K	aa.aa	07:30:29
Hakuhodo DY Holdings Inc	1.084,0	1.087,0	1.076,5	+0,28%	483,2K	aa.aa	07:30:29
MonotaRO	2.673,0	2.763,0	2.662,0	-0,80%	2,03M	aa.aa	07:30:29
MatsukiyoCocokara	2.321,5	2.352,5	2.299,5	+0,41%	1,37M	aa.aa	07:30:29
Welcia Holdings	2.195,5	2.201,0	2.160,5	-0,68%	488,2K	aa.aa	07:30:29
Cosmos Pharmaceutical Corp	7.173,0	7.229,0	7.113,0	+0,89%	273,2K	aa.aa	07:30:29
Aica Kogyo	3.295,0	3.310,0	3.266,0	+0,73%	159,2K	aa.aa	07:30:29
Rohto Pharmaceutical	2.191,5	2.219,5	2.174,5	-0,16%	1,35M	aa.aa	07:30:29
Takasago Thermal Eng	5.379,0	5.441,0	5.308,0	+0,77%	595,7K	aa.aa	07:30:29
Nihon M&A Center	611,4	618,7	609,0	+0,30%	1,77M	aa.aa	07:30:29
SMS Co Ltd	1.191,5	1.217,5	1.188,5	-1,81%	556,2K	aa.aa	07:30:29
Morinaga Co Ltd	2.511,0	2.529,5	2.498,0	-0,61%	174,3K	aa.aa	07:16:13
Ezaki Glico Co Ltd	4.637,0	4.684,0	4.607,0	-1,63%	202,7K	aa.aa	07:30:29
Kotobuki Spirits	2.313,0	2.353,5	2.298,0	-1,70%	570,3K	aa.aa	07:30:29
Morinaga Milk Industry	3.050,0	3.082,0	3.035,0	-0,94%	553,2K	aa.aa	07:30:29
Sohgo Security Services	1.093,0	1.103,0	1.087,5	-1,09%	1M	aa.aa	07:30:29
Suntory Beverage Food	4.863,0	4.875,0	4.832,0	-0,45%	450,3K	aa.aa	07:30:29
Kobe Bussan Co Ltd	3.539,0	3.569,0	3.523,0	-0,08%	978,6K	aa.aa	07:30:29
BIC Camera Inc	1.568,0	1.606,5	1.560,5	-1,45%	683,8K	aa.aa	07:30:29
Macnica Fuji Electronics	1.893,0	1.926,5	1.879,5	-0,42%	375,8K	aa.aa	06:45:37
Skylark Co Ltd	2.983,0	2.985,0	2.924,0	+1,81%	1,56M	aa.aa	06:47:43
Open House Co Ltd	5.586,0	5.676,0	5.580,0	-0,69%	286,5K	aa.aa	07:30:29
Toridoll Corp	3.974,0	3.981,0	3.905,0	+1,04%	382,7K	aa.aa	07:30:29
Koei Tecmo Holdings	1.980,5	2.002,0	1.975,0	+0,18%	388,4K	aa.aa	07:30:29
GMO Payment Gateway	7.640,0	7.854,0	7.658,0	-1,29%	280,8K	aa.aa	07:30:29
Tokyo Ohka Kogyo	3.350,0	3.423,0	3.303,0	+2,95%	806,1K	aa.aa	07:30:29
NOF Corp	2.110,5	2.165,5	2.107,0	-0,12%	645,6K	aa.aa	07:30:29
Nippon Shinyaku	3.991,0	4.054,0	3.969,0	-0,35%	164,2K	aa.aa	07:30:29
Sawai Group Holdings Co	2.067,0	2.080,0	2.056,5	-0,91%	370,9K	aa.aa	07:30:29
Duskin Co Ltd	3.695,0	3.726,0	3.683,0	-0,08%	124,3K	aa.aa	07:30:29
Resorttrust Inc	2.926,5	2.967,0	2.900,5	-1,06%	615,3K	aa.aa	07:30:29
Obic Co Ltd	4.356,0	4.391,0	4.330,0	-0,66%	765,4K	aa.aa	07:30:29
USS Co Ltd	1.426,0	1.430,0	1.416,5	+1,03%	958,2K	aa.aa	07:24:57
Obic Business Consultants	7.296,0	7.385,0	7.252,0	-0,36%	143,5K	aa.aa	07:30:29
CyberAgent Inc	1.144,5	1.178,0	1.138,0	+1,06%	4,52M	aa.aa	07:14:44
Rakuten Inc	904,1	919,9	900,6	+0,68%	14,97M	aa.aa	06:57:14
Kose Corp	6.440,0	6.557,0	6.389,0	-0,46%	332K	aa.aa	07:30:29
Pola Orbis Holdings	1.245,0	1.253,0	1.228,5	-0,52%	615,7K	aa.aa	07:30:29
Kobayashi Pharmaceutical	5.631,0	5.683,0	5.631,0	-0,57%	210,6K	aa.aa	07:30:29
Maruwa Co Ltd	32.220,0	33.500,0	32.120,0	+0,47%	130,4K	aa.aa	07:30:29
Nichias Corp	4.369,0	4.431,0	4.362,0	-0,39%	169,3K	aa.aa	06:35:49
Miura Co Ltd	3.099,0	3.144,0	3.055,0	+2,31%	383,7K	aa.aa	07:16:04
TechnoPro Holdings	3.149,0	3.162,0	3.100,0	+1,61%	337,4K	aa.aa	07:30:29
Fuji Machine Mfg.	2.172,0	2.197,0	2.167,0	+0,65%	350,1K	aa.aa	07:30:29
Tadano Ltd	1.081,0	1.105,0	1.077,0	-2,35%	297,9K	aa.aa	07:30:29
Fujitec Co Ltd	5.817,0	5.871,0	5.800,0	+0,73%	199,2K	aa.aa	07:30:29
Amano Corp	3.937,0	3.969,0	3.912,0	+0,56%	127,3K	aa.aa	07:30:29
Glory Ltd	2.750,0	2.766,5	2.728,0	-0,33%	154,5K	aa.aa	07:30:29
Hoshizaki Electric	6.225,0	6.288,0	6.191,0	+0,50%	321,5K	aa.aa	07:30:29
JEOL Ltd	4.734,0	4.865,0	4.705,0	+0,19%	144,5K	aa.aa	06:46:18
Zenkoku Hosho	5.624,0	5.672,0	5.622,0	-0,12%	111,2K	aa.aa	07:19:53
Mebuki Financial	666,0	675,7	662,0	+1,98%	4,06M	aa.aa	07:30:29
As One Corp	2.408,5	2.419,0	2.377,0	-0,76%	174,4K	aa.aa	07:30:29
Net One Systems	4.480,0	4.490,0	4.480,0	0,00%	134,1K	aa.aa	07:30:29
Colowide Co Ltd	1.729,5	1.746,5	1.716,5	-0,32%	358,3K	aa.aa	07:30:29
Tokyo Seimitsu	8.099,0	8.282,0	8.015,0	+2,77%	423K	aa.aa	07:30:29
Mani Inc	1.366,0	1.374,5	1.353,5	+0,07%	442,4K	aa.aa	07:30:29
Topcon Corp	2.833,5	2.904,0	2.832,0	-1,73%	256,6K	aa.aa	07:30:29
Pilot Corp	4.209,0	4.232,0	4.181,0	+0,33%	80,3K	aa.aa	07:30:29
Tomy Co Ltd	3.371,0	3.437,0	3.356,0	-1,23%	906,9K	aa.aa	07:24:59
Pigeon Corp	1.680,0	1.700,5	1.674,5	-0,30%	1,2M	aa.aa	07:30:29
Kokuyo Co Ltd	2.755,0	2.767,5	2.735,0	+0,15%	156,2K	aa.aa	07:30:29
Nagase Co Ltd	2.731,0	2.757,0	2.726,5	-0,53%	184,1K	aa.aa	07:30:29
Iwatani Corp	1.525,0	1.538,0	1.512,0	-0,10%	976,4K	aa.aa	07:30:29
Goldwin Inc	7.148,0	7.285,0	7.114,0	-0,36%	104K	aa.aa	07:30:29
Toho Holdings	4.244,0	4.263,0	4.208,0	-1,78%	177,2K	aa.aa	07:30:29
Nippon Gas Co Ltd	2.284,5	2.285,0	2.261,0	-0,31%	328,2K	aa.aa	07:30:29
Yaoko Co Ltd	9.109,0	9.225,0	9.058,0	-0,05%	49K	aa.aa	07:30:29
Paltac Corp	4.042,0	4.063,0	4.019,0	-0,44%	71,2K	aa.aa	07:30:29
Seven Bank Ltd	296,1	299,5	295,1	+0,34%	3,75M	aa.aa	07:30:29
Fuyo General Lease	11.530,0	11.565,0	11.450,0	+0,22%	52,6K	aa.aa	07:30:29
Century Tokyo Leasing	1.523,5	1.540,0	1.522,0	-0,07%	287,7K	aa.aa	07:19:52
Relo Holdings Inc	1.853,0	1.862,0	1.830,5	-0,08%	392,7K	aa.aa	07:30:29
Seibu Holdings Inc	3.534,0	3.557,0	3.444,0	+1,14%	776,7K	aa.aa	07:24:56
Nishi Nippon Railroad	2.256,0	2.258,5	2.233,0	+0,40%	196,9K	aa.aa	07:30:29
Nankai Electric Railway	2.552,5	2.560,0	2.532,0	+0,22%	218K	aa.aa	07:30:29
Keihan Electric Railway	3.437,0	3.482,0	3.352,0	+2,78%	412,2K	aa.aa	07:30:29
Nikkon Holdings	2.450,5	2.461,0	2.397,5	+2,15%	636,1K	aa.aa	07:30:29
Kyoritsu Maintenance	3.000,0	3.014,0	2.960,0	+1,57%	491K	aa.aa	07:30:29
Ain Pharmaciez Inc	4.829,0	4.865,0	4.773,0	-0,25%	142,8K	aa.aa	07:30:29
Japan Airport Terminal	4.361,0	4.393,0	4.323,0	+0,83%	216K	aa.aa	07:24:17
Meitec Corp	2.955,0	2.972,5	2.945,5	-0,27%	418,9K	aa.aa	07:30:29
Fuji Soft Inc	9.782,0	9.782,0	9.756,0	+0,07%	83,3K	aa.aa	07:30:29
NSD Co Ltd	3.400,0	3.416,0	3.341,0	+1,28%	162,3K	aa.aa	07:30:29
Yoshinoya Holdings	3.030,0	3.052,0	3.012,0	+0,17%	370,1K	aa.aa	07:30:29
Inaba Denki Sangyo	3.927,0	3.939,0	3.909,0	-0,20%	87,3K	aa.aa	07:30:29
Japan Post Insurance	3.036,0	3.061,0	3.011,0	+0,43%	930,9K	aa.aa	07:30:29
Rakus Co Ltd	1.915,0	1.982,0	1.912,5	-1,11%	543,7K	aa.aa	07:24:55
Cosmo Energy Holdings	6.668,0	6.674,0	6.605,0	+1,20%	274,2K	aa.aa	07:30:29
PeptiDream	2.267,5	2.365,5	2.245,0	+1,05%	1,15M	aa.aa	07:30:29
Haseko	1.933,5	1.933,5	1.913,5	+0,52%	784,9K	aa.aa	07:30:29
Sharp	958,8	964,1	946,0	+0,93%	784,2K	aa.aa	07:01:26
GungHo Online Entertainment	2.988,5	3.034,0	2.983,0	+0,64%	273,2K	aa.aa	06:47:56
Dexerials Corp	1.991,5	2.067,5	1.982,0	-0,30%	893,8K	aa.aa	07:22:17
Kyushu Financial Group	720,1	725,1	716,6	-0,03%	948,5K	aa.aa	07:30:29
Concordia Financial Group	959,6	968,8	952,3	+1,30%	4,02M	aa.aa	07:30:29
Daiichikosho	1.678,0	1.700,5	1.674,0	-1,12%	457,7K	aa.aa	07:30:29
BayCurrent Consult	6.053,0	6.278,0	6.039,0	-0,77%	992,5K	aa.aa	07:30:29
Rorze	1.589,5	1.622,0	1.588,0	+0,66%	841,8K	aa.aa	06:46:27
Asahi Intecc	2.379,0	2.465,5	2.374,0	-0,40%	728,8K	aa.aa	07:30:29
Kyushu Railway	3.756,0	3.758,0	3.730,0	+0,16%	718,1K	aa.aa	07:30:29
Kusuri No Aoki Holdings Co Ltd	3.207,0	3.258,0	3.200,0	-0,12%	214,2K	aa.aa	07:30:29
Food Life Companies	4.220,0	4.331,0	4.226,0	+0,31%	1,06M	aa.aa	07:30:29
Shift	1.189,0	1.229,0	1.177,5	+3,39%	5,87M	aa.aa	07:30:29
Money Forward	4.116,0	4.233,0	4.112,0	-1,48%	233,4K	aa.aa	07:24:54
SG Holdings	1.597,5	1.607,0	1.582,0	-0,22%	961,6K	aa.aa	07:30:29
Mercari	2.390,5	2.477,5	2.381,5	-0,48%	4,84M	aa.aa	07:02:55
Jmdc	2.973,0	3.042,0	2.942,5	-1,16%	210,5K	aa.aa	07:06:08
Visional	6.809,00	6.946,00	6.772,00	-0,87%	436K	aa.aa	07:30:29
Infroneer Holdings	1.198,50	1.201,00	1.191,00	+0,84%	551,9K	aa.aa	07:30:29
Socionext	2.014,50	2.099,00	2.011,50	+0,02%	5,49M	aa.aa	06:35:59
Rakuten Bank	6.267,00	6.376,00	6.099,00	+5,35%	2,65M	aa.aa	06:57:24
Kokusai Electric	2.960,00	3.083,00	2.934,50	+4,50%	3,13M	aa.aa	07:22:20
Tokyo Metro	1.823,00	1.828,50	1.795,50	+0,97%	2,57M	aa.aa	07:30:29

DAX

22.676,41

+347,64

+1,56%

DAX Futures

22.612,50

-51,6

-0,23%

US 500

5.569,00

-30,1

-0,54%

Dow Jones

41.350,93

-82,55

-0,20%

SMI

12.881,17

+188,92

+1,49%

Dollar Index

103,647

+0,060

+0,06%

Euro Index

126,91

-0,22

-0,17%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	33,320	-0,33%	9,60M
Siemens Energy AG	57,84	+8,97%	5,47M
SAP	242,550	+1,63%	2,40M
Siemens AG	226,85	+1,64%	2,00M
Rheinmetall AG	1.265,000	+9,62%	1,18M
Allianz SE	346,70	+2,63%	1,00M
Rheinmetall AG	1.257,00	+8,93%	321,80K

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.265,000	+9,62%	1,18M
Siemens Energy AG	57,84	+8,97%	5,47M
Süss MicroTec AG	37,800	+7,54%	114,27K
Mutares SE & Co KgaA	30,70	+6,97%	60,29K
Wacker Chemie AG	80,40	+6,41%	270,32K
Indus AG	25,700	+6,20%	137,52K
Sartorius AG VZO	239,90	+5,08%	107,36K

Name	Kurs	+/- %	Vol.
Puma SE	22,75	-19,92%	9,52M
Delivery Hero	24,98	-4,66%	1,28M
Henkel AG	74,98	-3,55%	1,25M
Hugo Boss AG	38,010	-3,48%	775,99K
Dr Ing hc F Porsche Prf	55,18	-2,99%	2,44M
Ceconomy	3,248	-2,87%	154,75K
Bayer	23,00	-2,71%	3,64M

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.265,000	+9,62%	1,18M
Puma SE	22,75	-19,92%	9,52M
Siemens Energy AG	57,84	+8,97%	5,47M
Dr Ing hc F Porsche Prf	55,18	-2,99%	2,44M
Hensoldt	67,70	+4,72%	1,39M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaa A	38,010	+47,26%	55,97
Aa Aaaa Aaaaaaaa	38,010	+47,26%	55,97
Aaa Aa	56,70	+45,52%	82,51
Aa A Aaaaa Aaaaaaaa	56,70	+45,52%	82,51
Aa Aaaaaaaaaa	67,70	+43,44%	97,11
Aaaa Aaaaa	67,70	+43,44%	97,11
Aaaaaaaaaa	14,020	+38,17%	19,37

Name	Kurs	Potenzial	Fair Value
Aaaaaa A	38,010	+47,26%	55,97
Aa Aaaa Aaaaaaaa	38,010	+47,26%	55,97
Aaa Aa	56,70	+45,52%	82,51
Aa A Aaaaa Aaaaaaaa	56,70	+45,52%	82,51
Aa Aaaaaaaaaa	67,70	+43,44%	97,11
Aaaa Aaaaa	67,70	+43,44%	97,11
Aaaaaaaaaa	14,020	+38,17%	19,37

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Topix Mid 400 (TOPXM)

Topix Mid 400 Komponenten

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Taisei Corp.

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Hino Motors

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Toyota Tsusho Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.

Tokai Carbon