Topix Mid 400 (TOPXM)

Tokio

Währung in JPY

4.080,56

-11,39(-0,28%)

Zeitverzögert·07:13:30

Tagesspanne

4.076,36

4.109,94

52 W. Spanne

3.134,73

4.220,04

Topix Mid 400 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Topix Mid 400 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Nissui	1.154,0	1.165,5	1.152,5	-0,35%	857,9K	aa.aa	06:48:33
Denka	3.327,0	3.369,0	3.303,0	-0,75%	317,7K	aa.aa	06:47:52
DOWA Holdings	8.966,0	9.025,0	8.908,0	-0,07%	170,9K	aa.aa	06:47:02
Kawasaki Heavy Industries	2.408,0	2.423,5	2.398,0	0,00%	3,6M	aa.aa	07:00:37
Inpex Corp.	3.818,0	3.846,0	3.780,0	-1,01%	2,69M	aa.aa	06:48:27
Kyowa Kirin	2.256,0	2.269,5	2.234,0	-0,49%	569,8K	aa.aa	07:08:27
Furukawa Electric	3.814,0	3.877,0	3.762,0	-0,31%	11,56M	aa.aa	06:48:32
IHI Corp.	2.776,0	2.825,0	2.776,0	-0,75%	4,45M	aa.aa	07:10:20
Comsys Holdings Corp.	5.531,0	5.630,0	5.525,0	-1,11%	201,5K	aa.aa	06:47:45
Mitsui Chemicals, Inc.	2.111,5	2.136,5	2.106,5	-0,47%	1,67M	aa.aa	06:48:33
Nissan Motor	302,8	303,2	300,1	+0,53%	20,78M	aa.aa	06:48:22
Taisei Corp.	12.450,0	12.620,0	12.425,0	+0,12%	309K	aa.aa	06:48:27
Isuzu Motors	2.185,5	2.200,5	2.179,0	-0,30%	1,51M	aa.aa	06:48:16
Obayashi Corp.	3.070,0	3.105,0	3.063,0	+0,10%	1,1M	aa.aa	07:11:56
Ube Industries	3.448,0	3.477,0	3.440,0	-0,55%	659,9K	aa.aa	07:09:16
Toyo Seikan Group Holdings	4.570,0	4.580,0	4.522,0	+0,13%	221,1K	aa.aa	07:11:18
Shimizu Corp.	2.214,5	2.270,0	2.203,0	+0,20%	4,09M	aa.aa	06:48:22
Nippon Kayaku	2.108,0	2.132,0	2.101,0	-1,01%	211K	aa.aa	07:12:50
Kajima Corp.	4.929,0	4.998,0	4.916,0	+0,41%	873,6K	aa.aa	06:48:18
Dentsu Inc.	3.591,0	3.605,0	3.543,0	+0,17%	469,6K	aa.aa	06:48:27
Amada	2.519,5	2.534,5	2.500,5	+0,62%	760,3K	aa.aa	06:48:32
Mitsubishi Motors Corp.	371,5	372,9	366,2	+1,01%	4M	aa.aa	06:51:37
T&D Holdings, Inc.	5.000,0	5.030,0	4.965,0	+0,14%	724,2K	aa.aa	06:48:23
Mazda Motor	1.168,0	1.170,0	1.152,0	+1,57%	4,68M	aa.aa	06:48:34
Sumitomo Heavy Industries	6.053,0	6.060,0	5.900,0	+1,61%	422K	aa.aa	06:48:15
JGC Corp.	2.288,5	2.321,5	2.275,5	-1,12%	551,6K	aa.aa	06:48:34
Hitachi Construction Machinery Co	5.723,0	5.781,0	5.669,0	-0,40%	604,2K	aa.aa	07:10:31
Nisshin Seifun Group Inc.	2.023,5	2.034,0	2.015,0	-0,22%	422,1K	aa.aa	06:48:01
Sumitomo Dainippon Pharma	1.597,0	1.599,5	1.580,5	+0,13%	1,18M	aa.aa	06:48:28
Tokyo Tatemono	3.302,0	3.339,0	3.296,0	-0,54%	323,7K	aa.aa	06:48:32
Meiji Holdings	4.282,0	4.349,0	4.258,0	-0,88%	569,8K	aa.aa	06:48:14
Ebara Corp.	4.599,0	4.726,0	4.563,0	+3,58%	2,21M	aa.aa	07:08:58
Nikon Corp.	1.875,5	1.903,5	1.860,0	+0,11%	757,5K	aa.aa	06:48:32
NH Foods	6.064,0	6.092,0	6.039,0	+0,33%	282,2K	aa.aa	06:48:19
Sapporo Holdings	1.785,0	1.819,5	1.771,5	-1,92%	761,4K	aa.aa	06:48:32
Eisai	4.943,0	4.982,0	4.914,0	-0,24%	573,6K	aa.aa	06:48:27
Dainippon Screen Mfg.	14.155,0	14.485,0	13.835,0	+3,02%	2,01M	aa.aa	07:08:45
Tobu Railway	2.950,5	3.004,0	2.941,0	-0,66%	1,77M	aa.aa	06:48:29
NSK	1.104,0	1.111,0	1.100,0	+0,36%	1,01M	aa.aa	06:47:44
Tokyu Corp.	1.649,0	1.665,5	1.643,5	-0,57%	2,26M	aa.aa	06:48:35
NTN Corp.	389,6	391,9	388,0	-0,43%	1,33M	aa.aa	06:48:15
Ricoh	1.674,0	1.689,5	1.661,5	-0,53%	922,8K	aa.aa	06:48:25
Odakyu Electric Railway	1.785,0	1.797,0	1.775,0	+0,14%	1,92M	aa.aa	06:48:08
Takara Holdings Inc.	2.627,0	2.680,0	2.618,5	-1,68%	329,4K	aa.aa	07:13:17
JTEKT Corp.	2.125,0	2.153,5	2.121,0	-0,02%	575,2K	aa.aa	06:48:23
Keio Corp.	785,7	801,5	782,1	-1,18%	2,99M	aa.aa	06:48:32
Sojitz Corp.	5.752,0	5.812,0	5.743,0	-0,07%	680,8K	aa.aa	06:48:28
Trend Micro Inc.	6.448,0	6.547,0	6.427,0	-1,42%	416,1K	aa.aa	06:47:37
Minebea Mitsumi	3.582,0	3.651,0	3.567,0	-0,36%	999K	aa.aa	06:48:32
Toppan Printing	4.886,0	5.021,0	4.879,0	-0,65%	394K	aa.aa	06:48:31
Keisei Electric Railway	1.352,0	1.363,0	1.338,5	-0,04%	2,3M	aa.aa	06:48:11
Kikkoman Corp.	1.662,5	1.680,5	1.657,5	+0,03%	1,93M	aa.aa	06:48:01
Dai Nippon Printing	3.002,0	3.052,0	2.994,0	-0,46%	436,6K	aa.aa	06:48:23
Konica Minolta, Inc.	667,3	682,5	658,0	-0,52%	2,74M	aa.aa	07:09:46
Yamaha Corp.	1.251,5	1.263,5	1.245,5	-0,95%	792,8K	aa.aa	06:47:27
Nichirei Corp.	2.209,5	2.234,5	2.205,0	-0,45%	494,4K	aa.aa	06:48:32
Shiseido	3.539,0	3.559,0	3.484,0	+1,11%	1,22M	aa.aa	06:48:26
Fuji Electric	13.840,0	14.040,0	13.670,0	+1,65%	396,2K	aa.aa	06:53:49
Nippon Express	5.776,0	5.796,0	5.725,0	-0,29%	539,2K	aa.aa	07:05:01
J.Front Retailing	2.687,0	2.718,0	2.681,0	-0,79%	323,5K	aa.aa	06:48:17
Yaskawa Electric Corp.	4.482,0	4.552,0	4.470,0	+0,04%	1,38M	aa.aa	06:48:15
Yamato Holdings	2.037,0	2.048,0	2.017,0	+0,84%	589,6K	aa.aa	06:48:30
Isetan Mitsukoshi Holdings	3.342,0	3.363,0	3.322,0	-0,03%	1M	aa.aa	06:48:09
Yokohama Rubber	6.819,0	7.020,0	6.817,0	-2,39%	582,9K	aa.aa	06:48:26
GS Yuasa Corp.	5.430,0	5.500,0	5.421,0	+0,59%	277,6K	aa.aa	06:48:48
AGC	5.700,0	5.775,0	5.672,0	-0,18%	625,7K	aa.aa	06:48:27
Kawasaki Kisen Kaisha	3.427,0	3.475,0	3.415,0	-0,70%	2,49M	aa.aa	07:02:11
Nisshinbo Holdings Inc.	2.634,5	2.640,0	2.580,5	+2,95%	709,1K	aa.aa	06:49:14
Nippon Electric Glass	4.879,0	4.935,0	4.855,0	+0,08%	199,2K	aa.aa	06:48:32
Takashimaya	2.133,0	2.150,5	2.128,5	-0,09%	584K	aa.aa	06:48:16
Mitsubishi Logistics Corp.	1.565,5	1.589,5	1.565,5	-1,20%	985,1K	aa.aa	07:12:33
Sumitomo Osaka Cement	5.703,0	5.779,0	5.673,0	-0,73%	58,7K	aa.aa	07:13:26
Marui Group	2.875,5	2.904,0	2.870,0	-0,48%	605,7K	aa.aa	06:48:30
Teijin	1.698,5	1.720,0	1.690,5	-0,56%	194K	aa.aa	06:48:13
Taiheiyo Cement Corp.	4.165,0	4.204,0	4.153,0	+0,41%	163,5K	aa.aa	06:48:27
Credit Saison	4.605,0	4.630,0	4.583,0	-0,97%	293,6K	aa.aa	06:47:23
Toray Industries, Inc.	1.261,5	1.275,5	1.256,0	+0,68%	1,69M	aa.aa	06:48:29
Tokai Carbon	2.241,5	2.284,0	2.220,0	-2,10%	977,5K	aa.aa	06:48:32
Kuraray	1.787,5	1.816,5	1.780,0	-1,00%	730,5K	aa.aa	06:48:16
TOTO	5.878,0	6.013,0	5.874,0	-0,64%	455,7K	aa.aa	06:47:43
NGK Insulators	5.440,0	5.505,0	5.404,0	+0,46%	576,7K	aa.aa	06:48:24
SBI Shinsei Bank Ltd	1.619,0	1.627,5	1.613,0	0,00%	1,68M	aa.aa	07:13:24
Tokyo Electric Power Co., Inc.	530,7	537,3	520,3	+1,65%	22,83M	aa.aa	07:09:09
SUMCO Corp.	3.047,0	3.132,0	2.978,0	-2,25%	8,38M	aa.aa	06:48:34
Alps Alpine	2.183,0	2.214,0	2.154,5	-0,95%	593,2K	aa.aa	06:48:18
Aozora Bank	3.553,0	3.593,0	3.540,0	+0,77%	806,8K	aa.aa	06:48:24
Chubu Electric Power Co., Inc.	2.841,5	2.868,0	2.813,5	+0,09%	1,94M	aa.aa	06:48:32
Oji Holdings Corp.	865,4	876,9	865,3	-1,19%	3,41M	aa.aa	07:10:14
Kobe Steel	2.077,5	2.095,0	2.069,5	-0,12%	1,3M	aa.aa	06:48:28
Kansai Electric Power	2.790,5	2.796,0	2.767,0	+1,11%	1,89M	aa.aa	06:48:33
JFE Holdings, Inc.	1.827,5	1.865,5	1.820,0	-0,98%	4,78M	aa.aa	06:48:22
Yokogawa Electric Corp.	4.733,0	4.782,0	4.704,0	-0,15%	334,8K	aa.aa	06:48:15
Tokyo Gas	6.169,0	6.258,0	6.120,0	-0,92%	399K	aa.aa	06:48:32
Osaka Gas	5.850,0	5.886,0	5.793,0	-0,22%	428,5K	aa.aa	06:48:24
Toho	1.560,0	1.586,0	1.553,0	-1,27%	1,53M	aa.aa	06:48:26
Resonac Holdings	14.780,0	15.260,0	14.715,0	-1,20%	1,2M	aa.aa	06:48:31
Japan Steel Works	7.388,0	7.413,0	7.282,0	+0,94%	386,7K	aa.aa	06:48:06
Casio Computer	2.165,5	2.203,0	2.153,5	-1,64%	669,5K	aa.aa	07:08:48
Chiba Bank	2.861,0	2.882,0	2.836,0	+0,93%	1,55M	aa.aa	06:48:25
Sumitomo Chemical	584,3	590,3	581,4	-0,32%	3,65M	aa.aa	06:48:32
Nissan Chemical Industries	8.279,0	8.337,0	8.246,0	-0,74%	220,8K	aa.aa	06:48:11
Mitsui Mining and Smelting Co.	23.240,0	23.645,0	22.900,0	+1,15%	748,3K	aa.aa	06:48:31
Fukuoka Financial Group, Inc.	8.017,0	8.060,0	7.935,0	+0,11%	394,7K	aa.aa	06:48:32
Taiyo Yuden	9.190,0	9.562,0	9.065,0	+0,33%	19,02M	aa.aa	06:48:33
Shizuoka Financial Group	3.652,0	3.658,0	3.616,0	+0,77%	1,05M	aa.aa	07:12:25
Konami Corp.	21.325,0	21.520,0	21.050,0	+0,26%	231,6K	aa.aa	06:47:52
Tosoh Corp.	2.656,0	2.680,5	2.646,5	-0,02%	798,8K	aa.aa	06:48:15
Mitsubishi Materials Corp.	5.142,0	5.168,0	5.096,0	-0,12%	874,5K	aa.aa	06:48:28
Mitsui E&S	4.247,0	4.340,0	4.243,0	-1,55%	737,5K	aa.aa	07:10:31
Tokuyama Corp.	4.145,0	4.238,0	4.141,0	-1,85%	255,3K	aa.aa	06:53:22
Sumitomo Metal Mining	9.550,0	9.775,0	9.485,0	-0,39%	1,43M	aa.aa	06:48:32
Daiwa Securities Group Inc.	1.864,0	1.865,0	1.840,0	+1,00%	4,86M	aa.aa	06:54:31
Tokyu Fudosan	1.280,5	1.292,0	1.278,5	-0,23%	1,48M	aa.aa	06:48:27
Nitto Denko Co	3.532,0	3.572,0	3.518,0	-0,45%	1,05M	aa.aa	06:48:32
Kyushu Electric Power Co Inc	2.101,5	2.104,5	2.060,5	+1,94%	1,36M	aa.aa	07:13:26
Taiyo Nippon Sanso Corp	5.526,0	5.673,0	5.504,0	-1,85%	343,3K	aa.aa	07:12:47
DeNA Co	2.537,5	2.552,0	2.517,0	-0,31%	519,6K	aa.aa	06:48:35
Umios Corp	1.282,5	1.298,5	1.282,5	-0,66%	242,5K	aa.aa	07:12:57
Japan Airlines Co	3.108,0	3.110,0	3.082,0	+0,39%	1,5M	aa.aa	06:48:49
Nishimatsu Const Co Ltd	5.654,0	5.708,0	5.630,0	-0,09%	116,3K	aa.aa	07:11:00
Toda Corp	1.500,0	1.506,0	1.497,0	+0,60%	269,6K	aa.aa	07:11:56
Daito Trust Construction	3.282,0	3.324,0	3.280,0	-0,55%	1,18M	aa.aa	07:12:57
Penta-Ocean Const Co Ltd	1.532,0	1.554,5	1.529,5	+0,89%	749,8K	aa.aa	07:13:07
Kandenko Co Ltd	5.668,0	5.704,0	5.639,0	+0,28%	1,44M	aa.aa	07:12:02
Kinden Corp	6.963,0	7.083,0	6.954,0	-0,46%	260,5K	aa.aa	07:13:10
Kyowa Exeo Corp	2.624,5	2.638,5	2.611,0	+0,32%	292,8K	aa.aa	07:13:08
Yamazaki Baking Co Ltd	3.640,0	3.666,0	3.607,0	-0,05%	277,7K	aa.aa	07:13:26
Yakult Honsha Co Ltd	2.802,5	2.825,5	2.797,0	-0,25%	639,5K	aa.aa	07:13:21
Ns Solutions Corp	3.868,0	3.999,0	3.853,0	-0,44%	277,4K	aa.aa	07:11:57
KakakuCom Inc	3.797,0	3.819,0	3.794,0	-0,39%	93,4K	aa.aa	07:11:02
M3 Inc	1.777,0	1.802,5	1.762,5	+0,54%	2,18M	aa.aa	06:57:13
Coca-Cola West Co Ltd	3.791,0	3.838,0	3.790,0	-1,04%	285K	aa.aa	07:13:17
Ito En Ltd	3.108,0	3.172,0	3.107,0	-1,27%	124,7K	aa.aa	07:12:50
Fuji Oil Co Ltd	4.454,0	4.506,0	4.448,0	-0,58%	107,5K	aa.aa	07:13:15
ABC-Mart Inc	2.731,5	2.755,0	2.720,0	-0,13%	327,5K	aa.aa	07:13:18
Alfresa Holdings Corp	2.349,5	2.394,0	2.347,0	-1,59%	152,9K	aa.aa	07:13:25
Kewpie Corp	4.425,0	4.457,0	4.406,0	-0,16%	128,4K	aa.aa	07:13:20
House Foods Group Inc	4.073,0	4.083,0	4.048,0	+1,14%	208,6K	aa.aa	07:12:49
Kagome Co Ltd	2.676,5	2.736,0	2.675,0	-1,80%	184,1K	aa.aa	07:13:19
Toyo Suisan Kaisha Ltd	9.705,0	9.817,0	9.698,0	-0,74%	254,3K	aa.aa	07:13:19
Nissin Foods Holdings Co Ltd	2.942,5	2.985,0	2.935,0	+0,12%	1,02M	aa.aa	07:13:20
Hulic Co Ltd	1.735,0	1.748,0	1.734,0	+0,06%	724,5K	aa.aa	07:13:23
ZOZO	1.118,0	1.157,0	1.117,0	-2,74%	1,46M	aa.aa	06:48:39
Daiwabo Holdings Co Ltd	3.790,0	3.850,0	3.772,0	+0,66%	187,2K	aa.aa	07:13:25
Toyota Boshoku Corp	2.253,0	2.262,0	2.241,0	+0,67%	345K	aa.aa	07:13:26
Nomura Real Estate Holding Inc	909,0	914,7	906,8	+0,11%	5,28M	aa.aa	07:13:20
Iida Group Holdings Co Ltd	2.246,5	2.286,0	2.240,5	-0,86%	269,8K	aa.aa	07:13:21
Ship Healthcare Holdings Inc	2.440,0	2.495,0	2.433,5	-1,41%	118,3K	aa.aa	07:11:34
Tsuruha Holdings Inc	2.138,5	2.189,5	2.126,0	-1,32%	826,6K	aa.aa	07:13:18
Wacoal Holdings Corp	3.937,0	3.984,0	3.936,0	-0,78%	99,2K	aa.aa	07:13:17
TIS	3.971,0	4.036,0	3.970,0	-1,10%	252,6K	aa.aa	07:13:10
Nexon Co Ltd	3.081,0	3.115,0	3.046,0	-1,12%	2,47M	aa.aa	06:48:31
Internet Initiative Japan Inc	3.430,0	3.488,0	3.420,0	-1,01%	181,6K	aa.aa	07:12:11
Rengo Co Ltd	1.529,0	1.553,5	1.526,0	-1,29%	397,5K	aa.aa	07:13:17
Toagosei Co Ltd	1.828,0	1.840,5	1.823,0	+0,03%	71,9K	aa.aa	07:13:06
Ibiden Co Ltd	22.335,0	23.505,0	22.040,0	-4,33%	6,83M	aa.aa	07:09:36
Nippon Shokubai Co Ltd	2.597,0	2.610,5	2.587,5	-0,12%	1,02M	aa.aa	07:13:05
Kaneka Corp	6.163,0	6.260,0	6.139,0	+0,15%	112,4K	aa.aa	07:13:17
Mitsubishi Gas Chemical Co Inc	3.874,0	3.910,0	3.844,0	-0,82%	533,6K	aa.aa	07:13:21
Daicel Corp	1.434,5	1.450,5	1.429,5	-0,55%	624,8K	aa.aa	07:13:24
Sumitomo Bakelite Co Ltd	8.262,0	8.374,0	8.202,0	+0,97%	519,2K	aa.aa	07:13:08
Sekisui Chemical Co Ltd	2.519,5	2.541,0	2.510,5	-0,22%	721,3K	aa.aa	07:13:21
Zeon Corp	2.432,0	2.451,5	2.415,0	-0,33%	402,7K	aa.aa	07:01:00
Adeka Corp	4.605,0	4.660,0	4.587,0	-0,97%	158,9K	aa.aa	07:12:57
Ono Pharmaceutical Ltd	2.418,5	2.433,0	2.409,5	-0,96%	385,1K	aa.aa	06:21:28
Santen Pharmaceutical Co Ltd	1.713,5	1.735,0	1.705,0	-2,00%	487,6K	aa.aa	06:21:26
Tsumura & Co	3.868,0	3.885,0	3.860,0	-0,26%	287K	aa.aa	06:21:28
Hu Group Holdings	3.563,0	3.607,0	3.542,0	-1,03%	100,7K	aa.aa	07:13:23
Nippon Paint Holdings Co Ltd	1.194,0	1.203,0	1.178,0	+1,23%	2,11M	aa.aa	07:13:24
Kansai Paint Co Ltd	2.884,5	2.899,0	2.870,0	+0,61%	340,8K	aa.aa	07:13:13
DIC Corp	4.831,0	4.895,0	4.804,0	-0,31%	232,8K	aa.aa	07:13:27
Park24 Co Ltd	1.946,0	2.023,5	1.924,0	-3,35%	1,46M	aa.aa	07:13:23
Fuji Media Holdings Inc	4.118,0	4.141,0	4.103,0	+1,06%	459,1K	aa.aa	07:12:18
Round One Corp	1.212,0	1.231,0	1.177,5	+2,06%	2,3M	aa.aa	07:12:53
Oracle Corp Japan	9.635,0	9.829,0	9.600,0	-2,58%	285,1K	aa.aa	07:13:25
Otsuka Corp	3.631,0	3.687,0	3.618,0	-0,85%	522,9K	aa.aa	07:12:48
Lion Corp	1.738,0	1.747,5	1.732,5	+0,43%	533,9K	aa.aa	06:38:01
Idemitsu Kosan Co Ltd	1.669,0	1.673,0	1.624,5	+0,36%	2,06M	aa.aa	06:48:50
Toyo Tire & Rubber Co Ltd	3.896,0	3.933,0	3.883,0	+0,65%	763,2K	aa.aa	07:13:02
Sumitomo Rubber Ind Ltd	2.026,0	2.043,5	2.019,0	-0,49%	1,29M	aa.aa	07:13:26
Niterra	7.667,0	7.778,0	7.609,0	+0,60%	685,7K	aa.aa	06:33:41
Yamato Kogyo Co Ltd	12.545,0	12.670,0	12.505,0	-0,16%	63,9K	aa.aa	07:12:06
Maruichi Steel Tube Ltd	1.726,0	1.740,0	1.723,0	-0,35%	419,3K	aa.aa	07:13:20
Daido Steel Co Ltd	2.463,0	2.524,5	2.453,5	-0,67%	603,7K	aa.aa	07:13:10
Sanwa Holdings Corp	3.532,0	3.554,0	3.520,0	+0,91%	312,2K	aa.aa	07:13:23
Lixil Group	1.734,0	1.749,5	1.731,0	+0,35%	1,48M	aa.aa	06:18:13
Rinnai Corp	3.447,0	3.485,0	3.419,0	-0,09%	216,7K	aa.aa	07:13:25
Nhk Spring Co Ltd	3.445,0	3.481,0	3.420,0	-0,23%	183,2K	aa.aa	07:12:57
OSG Corp	3.588,0	3.611,0	3.565,0	+0,67%	137,3K	aa.aa	07:13:21
Dmg Mori Seiki Co Ltd	2.929,0	2.966,5	2.920,0	-0,15%	662,6K	aa.aa	07:13:15
Nabtesco Corp	4.794,0	4.835,0	4.773,0	+0,04%	416,9K	aa.aa	07:13:08
Kurita Water Industries Ltd	7.805,0	7.881,0	7.766,0	+1,06%	236,7K	aa.aa	07:12:57
Daifuku Co Ltd	5.533,0	5.583,0	5.515,0	-0,29%	957,9K	aa.aa	07:12:57
Sankyo Co Ltd	2.119,0	2.134,0	2.112,5	-0,05%	915,4K	aa.aa	07:12:41
Brother Industries Ltd	4.708,0	4.760,0	4.673,0	-0,51%	461K	aa.aa	06:48:18
Sega Sammy Holdings	3.301,0	3.325,0	3.256,0	+1,10%	605,9K	aa.aa	06:34:10
THK Co	6.480,0	6.545,0	6.402,0	+0,79%	423,2K	aa.aa	07:13:26
Makita	5.391,0	5.443,0	5.369,0	-0,09%	297,5K	aa.aa	07:12:50
Mabuchi Motor Ltd	1.718,0	1.739,5	1.712,5	-0,38%	258K	aa.aa	06:48:16
JVC Kenwood Corp	1.013,5	1.026,0	1.012,5	-0,44%	505,4K	aa.aa	06:47:58
Omron Cor	6.344,0	6.438,0	6.289,0	+0,30%	689,4K	aa.aa	06:48:45
Sanken Electric Co Ltd	7.001,0	7.096,0	6.974,0	+1,49%	75,3K	aa.aa	06:47:18
Seiko Epson Cor	3.267,0	3.306,0	3.204,0	-0,15%	637,3K	aa.aa	06:48:37
Ulvac Inc	7.584,0	7.745,0	7.570,0	-0,34%	232,2K	aa.aa	06:49:06
Anritsu Corp	3.449,0	3.534,0	3.420,0	+1,44%	973,3K	aa.aa	06:48:59
Hirose Electric Co Ltd	24.890,0	25.295,0	24.845,0	-0,56%	43,4K	aa.aa	06:48:58
Azbil Corp	1.468,0	1.484,5	1.467,0	-0,74%	635K	aa.aa	06:49:14
Nihon Kohden Corp	1.619,5	1.641,0	1.616,0	-0,34%	300,7K	aa.aa	06:49:16
Horiba Ltd	24.200,0	24.345,0	23.890,0	+1,45%	175,5K	aa.aa	06:48:39
Sysmex Cor	1.905,0	1.917,0	1.881,5	+0,21%	1,36M	aa.aa	06:47:30
Stanley Electric Co Ltd	3.542,0	3.616,0	3.540,0	-1,17%	169,1K	aa.aa	06:49:10
Ushio Inc	4.037,0	4.096,0	4.013,0	+0,62%	175,9K	aa.aa	06:48:15
Rohm Ltd	4.871,0	4.978,0	4.805,0	+1,65%	1,81M	aa.aa	06:48:46
Hamamatsu Photonics KK	2.326,0	2.358,0	2.317,5	-0,70%	876,8K	aa.aa	06:49:03
NOK Corp	3.035,0	3.056,0	3.015,0	-0,69%	310,8K	aa.aa	07:13:25
Aisin Seiki Ltd	2.243,5	2.263,5	2.240,0	+0,29%	955,8K	aa.aa	07:13:26
Yamaha Motor Co Ltd	1.813,0	1.835,0	1.800,5	-0,17%	2,28M	aa.aa	06:48:25
Koito Mfg Co Ltd	2.673,5	2.713,0	2.669,5	-0,63%	232,4K	aa.aa	06:48:01
Toyoda Gosei Co Ltd	5.325,0	5.370,0	5.312,0	+0,28%	237,2K	aa.aa	07:13:08
TS Tech Co Ltd	1.838,5	1.853,0	1.836,0	-0,19%	238,9K	aa.aa	07:12:39
Ryohin Keikaku Ltd	4.053,0	4.112,0	4.032,0	+0,07%	1,38M	aa.aa	06:48:32
Medipal Holdings Corp	3.081,0	3.164,0	3.080,0	-2,53%	240,7K	aa.aa	07:13:21
Pan Pacific Intl	712,4	740,0	711,2	+0,06%	7,83M	aa.aa	06:57:15
Zensho Holdings Co Ltd	10.540,0	10.655,0	10.425,0	+1,01%	1,05M	aa.aa	07:13:03
Sugi Holdings Co Ltd	1.244,5	1.279,0	1.243,0	-1,15%	881,6K	aa.aa	07:13:27
Shimadzu Corp	4.037,0	4.064,0	4.006,0	+0,07%	490,8K	aa.aa	07:13:22
Nifco Inc	4.913,0	5.095,0	4.855,0	-0,83%	123,2K	aa.aa	07:13:24
Kanematsu Corp	2.326,0	2.368,5	2.325,5	-0,53%	340K	aa.aa	07:12:57
Biprogy	4.737,0	4.812,0	4.728,0	-1,23%	182,1K	aa.aa	07:12:47
Canon Marketing Japan Inc	3.707,0	3.738,0	3.689,0	-0,80%	302,7K	aa.aa	07:12:46
Nipro Corp	1.442,0	1.457,5	1.434,0	-0,59%	434,5K	aa.aa	07:11:08
Sanrio Co Ltd	1.182,5	1.203,0	1.181,0	-2,27%	10,17M	aa.aa	07:13:24
Shimamura Co Ltd	3.181,0	3.250,0	3.181,0	-1,09%	546,5K	aa.aa	07:12:21
H2O Retailing Corp	2.853,0	2.892,0	2.848,0	+0,07%	397K	aa.aa	07:12:50
K'S Holdings Corp	1.857,0	1.899,0	1.855,5	-1,01%	2,53M	aa.aa	07:13:16
The Gunma Bank Ltd	3.202,0	3.227,0	3.139,0	-0,19%	1,21M	aa.aa	07:13:19
The 77 Bank Ltd	4.238,0	4.264,0	4.186,0	+0,98%	359,4K	aa.aa	07:13:18
Hachijuni Bank	2.867,5	2.891,5	2.845,0	+0,97%	948,6K	aa.aa	07:13:25
The Bank Of Kyoto Ltd	4.937,0	5.023,0	4.933,0	+1,40%	698,5K	aa.aa	07:13:21
Hokuhoku Financial Group Inc	8.840,0	8.900,0	8.775,0	+0,28%	269K	aa.aa	07:13:15
Hirogin Holdings	2.476,0	2.486,5	2.462,0	+0,24%	348,8K	aa.aa	07:13:19
Chugin Financial Group	3.808,0	3.832,0	3.788,0	+0,37%	211,6K	aa.aa	07:13:18
The Iyo Bank Ltd	3.992,0	4.018,0	3.922,0	+1,91%	723,9K	aa.aa	07:13:18
Yamaguchi Financial Group Inc	3.563,0	3.589,0	3.542,0	+0,37%	293K	aa.aa	07:13:19
SBI Holdings Inc	3.241,0	3.288,0	3.225,0	-1,73%	2,12M	aa.aa	07:13:20
Aeon Financial Service Co Ltd	1.610,5	1.628,5	1.603,5	-0,71%	226,2K	aa.aa	07:13:26
Acom Co Ltd	484,9	488,4	484,2	-0,37%	1,2M	aa.aa	07:12:19
Mitsubishi Ufj Lease Fin Ltd	1.375,5	1.385,0	1.373,5	-0,22%	2,99M	aa.aa	07:13:03
Jafco Co Ltd	2.292,0	2.309,5	2.284,0	+0,17%	404,3K	aa.aa	07:13:07
Sotetsu Holdings Inc	2.633,0	2.671,0	2.630,5	-0,17%	1,2M	aa.aa	07:13:21
Keikyu Corp	1.554,5	1.567,5	1.548,5	+0,29%	1,97M	aa.aa	07:12:26
Kintetsu Corp	3.518,0	3.585,0	3.517,0	-1,07%	1,73M	aa.aa	07:13:23
Hankyu Hanshin Holdings Inc	4.486,0	4.580,0	4.480,0	-0,53%	970,4K	aa.aa	07:13:20
Nagoya Railroad Co Ltd	1.861,5	1.889,5	1.861,0	-0,59%	3,42M	aa.aa	07:11:18
Sankyu Inc	8.190,0	8.289,0	8.182,0	-0,41%	104,5K	aa.aa	07:09:35
Seino Holdings Co Ltd	2.728,5	2.754,5	2.716,0	+0,13%	148,1K	aa.aa	07:13:19
Kamigumi Co Ltd	4.916,0	4.957,0	4.905,0	0,00%	160,3K	aa.aa	07:11:42
TBS Holdings	5.782,0	5.860,0	5.781,0	-0,79%	150,6K	aa.aa	07:13:18
Nippon Television Holdings Inc	2.931,0	2.984,5	2.925,0	-0,22%	409K	aa.aa	07:13:27
Hikari Tsushin Inc	36.840,0	38.090,0	36.560,0	-3,03%	96K	aa.aa	06:37:52
Gmo Internet Inc	4.022,0	4.038,0	3.964,0	+0,75%	123,5K	aa.aa	07:13:24
Kadokawa Dwango Corp	3.654,0	3.709,0	3.649,0	-0,30%	251,5K	aa.aa	07:13:26
Chugoku Electric Power	1.063,0	1.065,0	1.045,5	+1,19%	862K	aa.aa	07:13:22
Hokuriku Electric Power Co	1.155,0	1.156,5	1.133,0	+1,94%	667K	aa.aa	07:13:25
Tohoku Electric Power Co Inc	1.350,0	1.356,0	1.330,5	+1,54%	2,43M	aa.aa	07:13:09
Shikoku Electric Power Co Inc	2.166,5	2.179,5	2.117,0	+2,34%	740,8K	aa.aa	07:13:11
Hokkaido Electric Power Co Inc	1.137,5	1.154,0	1.130,0	+1,97%	3,04M	aa.aa	07:13:06
Electric Power Development Ltd	4.162,0	4.172,0	4.130,0	+1,29%	397,6K	aa.aa	07:12:53
Toho Gas Co Ltd	1.254,0	1.267,5	1.236,0	-0,71%	784,6K	aa.aa	07:12:58
Square Enix Holdings Co Ltd	2.968,5	2.988,5	2.945,0	+0,35%	338,7K	aa.aa	06:34:13
Capcom Co Ltd	4.413,0	4.470,0	4.382,0	-0,05%	1,48M	aa.aa	07:07:18
Yamada Holdings	717,4	727,7	716,2	-0,29%	9,81M	aa.aa	07:13:21
Nitori Holdings Co Ltd	2.967,0	3.073,0	2.958,5	-3,51%	2,74M	aa.aa	07:09:34
Misumi Group Inc	3.912,0	3.985,0	3.896,0	-0,18%	806,5K	aa.aa	07:13:22
Suzuken Co Ltd	5.294,0	5.416,0	5.280,0	-1,71%	56,2K	aa.aa	07:13:08
Sundrug Co Ltd	3.644,0	3.703,0	3.638,0	-0,65%	423,8K	aa.aa	07:12:06
Sho Bond Holdings	1.255,0	1.272,0	1.254,0	-0,83%	401,6K	aa.aa	07:13:20
Mirait Holdings Corp	3.559,0	3.601,0	3.551,0	-0,59%	140,1K	aa.aa	07:12:17
Hazama Ando Corp	1.901,0	1.918,0	1.892,0	+0,24%	526,7K	aa.aa	07:13:10
Sumitomo Forestry	1.216,0	1.237,5	1.215,0	-0,37%	2,9M	aa.aa	07:13:20
Kraftia	8.144,0	8.197,0	8.101,0	+0,38%	50,7K	aa.aa	07:11:49
Persol Holdings	291,7	295,5	291,2	-0,71%	3,77M	aa.aa	07:12:20
Calbee Inc	3.044,0	3.066,0	3.035,0	-0,49%	122,2K	aa.aa	07:08:48
Hakuhodo DY Holdings Inc	1.333,0	1.343,5	1.323,5	+0,19%	304,8K	aa.aa	06:18:53
MonotaRO	1.946,0	1.996,0	1.942,5	-0,71%	848,9K	aa.aa	07:13:11
MatsukiyoCocokara	2.499,0	2.545,0	2.486,5	-0,93%	1,96M	aa.aa	07:13:23
Cosmos Pharmaceutical Corp	6.246,0	6.348,0	6.208,0	-0,75%	218,5K	aa.aa	07:13:10
Aica Kogyo	4.328,0	4.370,0	4.320,0	-0,89%	158,8K	aa.aa	07:13:13
Rohto Pharmaceutical	2.807,5	2.839,5	2.790,0	-0,51%	365,3K	aa.aa	06:21:40
Takasago Thermal Eng	4.732,0	4.820,0	4.718,0	+0,19%	328,9K	aa.aa	07:12:57
Nihon M&A Center	633,8	639,7	632,9	-0,11%	1,25M	aa.aa	07:12:36
Morinaga Co Ltd	2.443,0	2.483,5	2.443,0	-1,25%	307,6K	aa.aa	07:12:55
Ezaki Glico Co Ltd	5.018,0	5.073,0	5.002,0	-0,63%	89,4K	aa.aa	07:13:21
Kotobuki Spirits	2.520,0	2.535,5	2.502,0	+0,22%	312,2K	aa.aa	07:13:21
Morinaga Milk Industry	1.117,5	1.134,0	1.116,5	-1,06%	1,14M	aa.aa	07:13:21
ALSOK	1.206,0	1.222,0	1.197,5	-0,54%	628K	aa.aa	07:12:48
Suntory Beverage Food	4.495,0	4.560,0	4.485,0	-1,03%	491,2K	aa.aa	07:13:25
Kobe Bussan Co Ltd	2.948,0	2.988,0	2.928,0	+0,05%	1,02M	aa.aa	07:12:54
BIC Camera Inc	1.692,5	1.737,5	1.688,0	-2,45%	413,4K	aa.aa	07:13:19
Macnica Fuji Electronics	4.257,0	4.356,0	4.245,0	-0,70%	569,9K	aa.aa	07:13:15
Skylark Co Ltd	3.160,0	3.197,0	3.153,0	-0,35%	509,4K	aa.aa	07:13:03
Open House Co Ltd	7.605,0	7.716,0	7.601,0	-0,71%	115,6K	aa.aa	07:13:06
Toridoll Corp	4.259,0	4.334,0	4.251,0	-1,18%	890,3K	aa.aa	07:13:05
Koei Tecmo Holdings	1.674,5	1.677,5	1.656,0	+0,21%	308,9K	aa.aa	06:34:01
GMO Payment Gateway	8.942,0	9.127,0	8.893,0	-1,60%	201,1K	aa.aa	07:12:46
Tokyo Ohka Kogyo	8.310,0	8.445,0	8.280,0	-0,57%	519,7K	aa.aa	07:13:09
NOF Corp	2.560,5	2.590,5	2.558,0	-0,64%	428,5K	aa.aa	07:12:46
Nippon Shinyaku	3.509,0	3.535,0	3.503,0	0,00%	163,7K	aa.aa	06:21:25
Sawai Group Holdings Co	1.678,5	1.685,0	1.668,0	+0,72%	227,6K	aa.aa	06:20:17
Taiyo Holdings	4.789,0	4.801,0	4.760,0	+0,19%	211,3K	aa.aa	07:11:02
Duskin Co Ltd	4.743,0	4.800,0	4.725,0	-0,61%	238,8K	aa.aa	07:11:16
Resorttrust Inc	1.777,0	1.803,0	1.773,0	-0,59%	302,1K	aa.aa	07:13:16
Obic Co Ltd	4.989,0	5.091,0	4.989,0	-1,42%	682,4K	aa.aa	07:13:05
USS Co Ltd	1.861,5	1.884,0	1.857,0	-0,72%	2,33M	aa.aa	07:12:58
Obic Business Consultants	8.216,0	8.291,0	8.216,0	-0,54%	55,1K	aa.aa	07:12:13
CyberAgent Inc	1.238,0	1.246,5	1.234,0	-0,92%	3,55M	aa.aa	06:48:11
Rakuten Inc	688,1	690,9	677,3	+1,16%	15,1M	aa.aa	06:47:59
Kose Corp	5.677,0	5.736,0	5.674,0	-0,68%	106,3K	aa.aa	07:12:32
Pola Orbis Holdings	1.383,5	1.395,0	1.382,0	-0,47%	266,2K	aa.aa	07:12:31
Kobayashi Pharmaceutical	6.950,0	7.169,0	6.864,0	+0,94%	1,22M	aa.aa	07:12:57
Maruwa Co Ltd	56.070,0	57.400,0	55.800,0	+0,79%	76,3K	aa.aa	07:12:57
Nichias Corp	3.424,0	3.521,0	3.418,0	+0,56%	333,1K	aa.aa	07:13:21
Miura Co Ltd	3.178,0	3.235,0	3.176,0	-0,69%	133,9K	aa.aa	07:07:38
Fuji Machine Mfg.	7.499,0	7.599,0	7.452,0	+0,60%	230,3K	aa.aa	07:13:17
Modec Inc	9.009,0	9.199,0	9.006,0	-0,45%	266K	aa.aa	07:13:00
Organo Corp	12.650,0	12.895,0	12.605,0	-0,32%	104K	aa.aa	06:40:18
Amano Corp	3.890,0	3.918,0	3.882,0	-0,49%	146,3K	aa.aa	07:12:46
Glory Ltd	4.548,0	4.570,0	4.530,0	-0,13%	73,7K	aa.aa	07:10:28
Hoshizaki Electric	5.274,0	5.371,0	5.248,0	-1,37%	180K	aa.aa	07:12:13
JEOL Ltd	7.720,0	7.797,0	7.591,0	+0,40%	124,9K	aa.aa	06:49:13
Zenkoku Hosho	3.145,0	3.165,0	3.136,0	-0,10%	158,8K	aa.aa	07:13:10
Mebuki Financial	1.728,5	1.742,0	1.721,0	-0,06%	1,85M	aa.aa	07:13:18
As One Corp	2.515,5	2.557,0	2.509,0	-1,04%	84,4K	aa.aa	07:13:12
Colowide Co Ltd	2.043,5	2.055,5	2.010,0	+2,95%	897,5K	aa.aa	07:13:20
Tokyo Seimitsu	17.870,0	18.460,0	17.720,0	+1,10%	227,1K	aa.aa	07:13:02
Pilot Corp	2.131,5	2.167,0	2.128,0	-1,11%	143K	aa.aa	07:13:22
Tomy Co Ltd	4.075,0	4.093,0	4.045,0	-0,27%	305,6K	aa.aa	07:13:22
Pigeon Corp	2.042,5	2.074,0	2.042,0	+0,12%	339,2K	aa.aa	07:13:25
Kokuyo Co Ltd	894,0	903,9	893,0	-0,55%	379,4K	aa.aa	07:13:12
Nagase Co Ltd	1.176,5	1.197,0	1.175,5	-0,68%	403,7K	aa.aa	07:12:32
Iwatani Corp	2.118,0	2.149,5	2.106,5	-0,87%	394,1K	aa.aa	07:13:09
Goldwin Inc	2.169,0	2.191,0	2.161,0	-0,60%	295,8K	aa.aa	07:13:21
Toho Holdings	4.016,0	4.090,0	4.016,0	-1,11%	67,1K	aa.aa	07:11:54
Nippon Gas Co Ltd	3.066,0	3.109,0	3.055,0	-0,58%	122,5K	aa.aa	07:10:37
Blue Zones Holdings	1.873,0	1.900,0	1.868,0	-0,82%	82,8K	aa.aa	07:13:08
Seven Bank Ltd	349,1	350,2	347,2	+0,69%	1,97M	aa.aa	07:13:22
Fuyo General Lease	4.537,0	4.595,0	4.531,0	-0,87%	139,1K	aa.aa	07:13:26
Century Tokyo Leasing	2.734,5	2.755,0	2.721,0	-0,22%	519,3K	aa.aa	07:13:09
Relo Holdings Inc	2.317,0	2.337,0	2.303,0	-0,02%	298,7K	aa.aa	07:13:25
Seibu Holdings Inc	3.627,0	3.635,0	3.582,0	+1,14%	1,58M	aa.aa	07:12:58
Nishi Nippon Railroad	3.108,0	3.180,0	3.087,0	-0,54%	975,4K	aa.aa	07:13:10
Nankai Electric Railway	3.201,0	3.302,0	3.183,0	-1,33%	1,81M	aa.aa	07:13:25
Keihan Electric Railway	3.216,0	3.244,0	3.202,0	-0,03%	446,6K	aa.aa	07:13:24
Senko Co Ltd	2.372,5	2.386,5	2.364,5	-0,34%	122,7K	aa.aa	07:11:44
Nikkon Holdings	5.080,0	5.128,0	5.078,0	-0,88%	87,3K	aa.aa	07:12:28
Mitsui Soko Holdings	3.326,0	3.385,0	3.323,0	-1,22%	104,9K	aa.aa	07:13:19
Kyoritsu Maintenance	3.252,0	3.308,0	3.226,0	-0,18%	2,19M	aa.aa	07:13:15
Ain Pharmaciez Inc	5.414,0	5.527,0	5.406,0	-0,90%	61,3K	aa.aa	07:10:42
Japan Airport Terminal	5.569,0	5.574,0	5.505,0	+0,43%	288,6K	aa.aa	07:11:49
Meitec Corp	3.486,0	3.526,0	3.482,0	-0,49%	339,1K	aa.aa	07:13:03
NSD Co Ltd	2.937,0	2.985,0	2.923,0	+0,02%	622,9K	aa.aa	07:13:08
Yoshinoya Holdings	3.639,0	3.653,0	3.581,0	+1,51%	226,3K	aa.aa	07:12:32
Inaba Denki Sangyo	3.108,0	3.167,0	3.102,0	-0,96%	87,6K	aa.aa	07:11:48
Japan Post Insurance	1.839,5	1.844,0	1.825,0	+0,63%	1,04M	aa.aa	07:13:24
Rakus Co Ltd	1.038,5	1.058,5	1.035,5	-0,86%	832,2K	aa.aa	07:12:28
Cosmo Energy Holdings	4.499,0	4.510,0	4.472,0	-0,24%	278,1K	aa.aa	07:13:28
PeptiDream	1.074,5	1.084,5	1.067,0	+0,51%	341,8K	aa.aa	06:20:21
Haseko	2.728,0	2.751,0	2.719,0	-0,13%	311K	aa.aa	06:48:25
Sharp	650,1	667,5	646,5	-1,84%	1,52M	aa.aa	06:48:19
Dexerials Corp	3.051,0	3.124,0	3.048,0	-0,91%	497,3K	aa.aa	07:13:21
Kyushu Financial Group	1.745,0	1.756,0	1.732,5	0,00%	826,2K	aa.aa	07:13:25
Yokohama Financial	1.914,5	1.921,5	1.898,0	-0,83%	2,79M	aa.aa	06:48:39
Daiichikosho	1.877,5	1.916,5	1.873,0	-1,73%	1,37M	aa.aa	07:13:29
BayCurrent Consult	7.651,0	7.700,0	7.581,0	-0,29%	438,9K	aa.aa	06:48:42
Nishi-Nippon Fin	5.106,0	5.163,0	5.088,0	-0,78%	276,8K	aa.aa	07:13:19
Rorze	3.736,0	3.855,0	3.725,0	-1,32%	792,2K	aa.aa	07:13:25
Asahi Intecc	3.306,0	3.406,0	3.297,0	-1,81%	754K	aa.aa	07:13:15
Kyushu Railway	3.511,0	3.560,0	3.502,0	-0,79%	622,5K	aa.aa	07:13:06
Kusuri No Aoki Holdings Co Ltd	3.880,0	4.020,0	3.879,0	-1,72%	172K	aa.aa	07:13:01
Japan Elevator Service	1.506,0	1.524,5	1.500,0	+0,03%	362,5K	aa.aa	07:12:53
Food Life Companies	5.103,0	5.129,0	4.936,0	+3,72%	2,15M	aa.aa	06:40:01
Shift	870,9	888,8	867,3	-0,42%	1,89M	aa.aa	06:48:24
Money Forward	6.015,0	6.130,0	5.739,0	+4,37%	669,4K	aa.aa	06:59:50
SG Holdings	1.496,5	1.507,0	1.493,0	-0,23%	774,9K	aa.aa	07:13:24
Mercari	3.674,0	3.677,0	3.617,0	+1,07%	913,7K	aa.aa	06:48:41
Visional	8.665,00	8.678,00	8.514,00	+1,91%	123,4K	aa.aa	06:39:51
Infroneer Holdings	2.894,50	2.935,00	2.893,00	-0,09%	710,7K	aa.aa	07:13:23
Socionext	2.157,00	2.276,50	2.157,00	-3,88%	4,46M	aa.aa	07:09:36
Rakuten Bank	6.380,00	6.505,00	6.320,00	-0,22%	631,9K	aa.aa	07:13:10
Kokusai Electric	9.261,00	9.529,00	9.215,00	-0,42%	5,78M	aa.aa	06:49:17
Tokyo Metro	1.523,00	1.540,00	1.519,50	-0,88%	1,5M	aa.aa	07:13:06
Kioxia Holdings	54.280,00	56.070,00	53.960,00	-2,69%	14,14M	aa.aa	06:48:42
JX Advanced Metals	3.598,00	3.659,00	3.574,00	+1,21%	11,41M	aa.aa	07:13:24

DAX

25.408,64

+142,11

+0,56%

DAX Futures

25.622,50

+49,5

+0,19%

US 500

7.715,80

-27,7

-0,36%

Dow Jones

51.828,62

+478,64

+0,93%

SMI

13.945,71

+39,89

+0,29%

Dollar Index

100,848

+0,140

+0,14%

Euro Index

144,25

+0,04

+0,02%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	185,920	+0,94 %	1,89 Mio.
Allianz SE	423,50	+1,03 %	611,87 Tsd.
Siemens AG	278,30	+1,27 %	918,44 Tsd.
Siemens Energy AG	142,60	+0,35 %	1,75 Mio.
BASF	50,420	-3,59 %	4,37 Mio.
Rheinmetall AG	982,400	-0,77 %	199,30 Tsd.
Infineon	56,710	+0,80 %	3,35 Mio.

Name	Kurs	+/- %	Vol.
Evonik Industries AG	19,370	+7,19 %	5,56 Mio.
Hypoport AG	73,000	+6,10 %	30,09 Tsd.
ThyssenKrupp AG	15,355	+4,67 %	2,62 Mio.
Wacker Neuson	23,700	+3,27 %	48,81 Tsd.
Nordex SE	39,780	+3,22 %	441,97 Tsd.
Norma Group AG	17,120	+3,01 %	87,65 Tsd.
Adidas	146,50	+2,99 %	439,25 Tsd.

Name	Kurs	+/- %	Vol.
HelloFresh	2,29	-9,87 %	3,60 Mio.
Atoss AG	83,000	-7,57 %	26,66 Tsd.
flatexDEGIRO AG	28,90	-4,05 %	788,96 Tsd.
BASF	50,420	-3,59 %	4,37 Mio.
LANXESS AG	12,320	-3,22 %	748,39 Tsd.
Siltronic AG	73,250	-2,85 %	83,07 Tsd.
Sartorius AG VZO	258,30	-2,64 %	158,17 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	982,400	-0,77 %	199,30 Tsd.
SAP	185,920	+0,94 %	1,89 Mio.
Vonovia	17,17	+0,47 %	2,85 Mio.
Siemens Energy AG	142,60	+0,35 %	1,75 Mio.
Allianz SE	423,50	+1,03 %	611,87 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
A Aaaaaaa A	73,000	+63,35%	119,245
Aaaaaaaaaa Aaaaaaaa	73,000	+63,35%	119,245
Aa A Aaaaaaaaaa	7,636	+46,47%	11,184
Aaaaaaa Aaaa	7,636	+46,47%	11,184
Aaaaaaaaaa Aa	62,250	+44,66%	90,051
A Aaa Aa	62,250	+44,66%	90,051
Aaaaaaaa	106,000	+43,81%	152,439

Name	Kurs	Potenzial	Fair Value
A Aaaaaaa A	73,000	+63,35%	119,245
Aaaaaaaaaa Aaaaaaaa	73,000	+63,35%	119,245
Aa A Aaaaaaaaaa	7,636	+46,47%	11,184
Aaaaaaa Aaaa	7,636	+46,47%	11,184
Aaaaaaaaaa Aa	62,250	+44,66%	90,051
A Aaa Aa	62,250	+44,66%	90,051
Aaaaaaaa	106,000	+43,81%	152,439

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+505.4%

DAX

+159.1%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Strategie freischalten

Industrie Champions Deutschland

+568.2%

DAX

+159.1%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+365.4%

DAX

+159.1%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Strategie freischalten

S&P 500 Samurai

+1297.2%

S&P 500

+442.9%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Strategie freischalten

Tech Stars

+3442.3%

S&P 500

+442.9%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aa

Strategie freischalten

Dow Detectives

+931.6%

Dow Jones

+295.5%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Mid Cap Marvels

+1025.3%

S&P Midcap 400

+257.6%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Strategie freischalten

Value Vault

+1382.5%

S&P 500 Pure Value

+241.1%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Das Beste von Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa

Strategie freischalten

Mexican Market Leaders

+573.9%

S&P/BMV IPC

+50.6%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Strategie freischalten

TASI Superstars

+638.7%

Tadawul Aktien

+27.0%

Aktien in dieser Strategie

aaaaaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Strategie freischalten

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+385.1%

S&P/BMV IPC

+50.6%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Topix Mid 400 (TOPXM)

Topix Mid 400 Komponenten

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Nissan Motor

Taisei Corp.

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Eisai

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.