Topix Mid 400 (TOPXM)

Tokio

Währung in JPY

2.707,23

-8,36(-0,31%)

Zeitverzögert05:55:15

Tagesspanne

2.701,00

2.720,08

52 W. Spanne

2.236,01

2.846,86

Topix Mid 400 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Topix Mid 400 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Nissui	880,8	883,9	873,0	+0,47%	629K	aa.aa	05:56:00
Denka	2.157,0	2.165,0	2.139,5	+0,42%	117,4K	aa.aa	05:55:08
DOWA Holdings	4.782,0	4.785,0	4.719,0	+1,06%	62,5K	aa.aa	05:56:22
Kawasaki Heavy Industries	8.521,0	8.895,0	8.426,0	-2,51%	12,08M	aa.aa	05:55:30
Inpex Corp.	1.959,0	1.961,0	1.929,0	+1,50%	4,21M	aa.aa	05:56:10
Kyowa Kirin	2.238,0	2.288,0	2.233,5	+0,70%	1,2M	aa.aa	05:49:03
Furukawa Electric	5.752,0	5.865,0	5.502,0	+3,92%	4,03M	aa.aa	05:55:18
IHI Corp.	10.315,0	10.975,0	10.285,0	-4,80%	8,02M	aa.aa	05:55:19
Comsys Holdings Corp.	3.246,0	3.293,0	3.240,0	+0,12%	141K	aa.aa	05:53:42
Mitsui Chemicals, Inc.	3.497,0	3.527,0	3.474,0	+0,06%	589,3K	aa.aa	05:56:10
Taisei Corp.	6.744,0	6.801,0	6.721,0	+0,34%	439,1K	aa.aa	05:56:22
Fujikura	5.750,0	5.873,0	5.701,0	-1,69%	13,08M	aa.aa	05:55:26
Isuzu Motors	1.959,5	1.984,0	1.958,0	-0,13%	712K	aa.aa	05:56:19
Obayashi Corp.	1.992,0	2.011,5	1.990,5	-0,60%	1,61M	aa.aa	05:56:11
Ube Industries	2.328,5	2.356,5	2.328,0	-0,85%	250,4K	aa.aa	05:55:59
Toyo Seikan Group Holdings	2.460,0	2.476,0	2.442,5	-0,26%	289,5K	aa.aa	05:55:28
Shimizu Corp.	1.349,0	1.373,5	1.347,0	-0,99%	997,9K	aa.aa	05:55:27
Nippon Kayaku	1.368,0	1.383,5	1.367,5	-0,55%	157,1K	aa.aa	05:55:57
Hino Motors	468,1	477,7	467,3	-0,62%	994K	aa.aa	05:55:45
Kajima Corp.	3.075,0	3.104,0	3.058,0	+0,10%	773,2K	aa.aa	05:55:48
Dentsu Inc.	3.456,0	3.458,0	3.308,0	+5,21%	1,21M	aa.aa	05:55:14
Amada	1.486,0	1.502,5	1.472,0	-0,67%	667,4K	aa.aa	05:56:17
Mitsubishi Motors Corp.	431,3	438,5	430,3	-1,19%	4,63M	aa.aa	05:43:50
T&D Holdings, Inc.	3.050,0	3.099,0	3.048,0	-1,01%	816K	aa.aa	05:55:27
Mazda Motor	1.019,5	1.025,0	1.013,0	-0,34%	2,39M	aa.aa	05:43:50
Sumitomo Heavy Industries	3.215,0	3.230,0	3.181,0	+0,44%	186,5K	aa.aa	05:56:09
JGC Corp.	1.150,0	1.152,5	1.134,0	+0,88%	732,8K	aa.aa	05:56:12
Hitachi Construction Machinery Co	3.950,0	3.965,0	3.916,0	+0,97%	472,9K	aa.aa	05:55:56
Nisshin Seifun Group Inc.	1.722,5	1.732,0	1.719,0	-0,03%	375K	aa.aa	05:55:06
Tokyo Tatemono	2.460,0	2.464,0	2.438,5	+0,99%	234,1K	aa.aa	05:56:19
Meiji Holdings	3.259,0	3.277,0	3.232,0	+1,40%	1,02M	aa.aa	05:56:01
Ebara Corp.	2.413,5	2.447,5	2.385,0	-1,07%	1,05M	aa.aa	05:30:16
Nikon Corp.	1.646,0	1.657,0	1.632,0	+0,98%	855K	aa.aa	05:55:28
NH Foods	4.728,0	4.777,0	4.727,0	+0,02%	111,9K	aa.aa	05:55:59
Sapporo Holdings	7.493,0	7.565,0	7.477,0	-0,11%	94K	aa.aa	05:51:20
Dainippon Screen Mfg.	10.560,0	10.700,0	10.435,0	-0,24%	801,4K	aa.aa	05:36:53
Tobu Railway	2.657,0	2.664,0	2.641,5	+0,61%	263,1K	aa.aa	05:56:21
NSK	652,2	656,2	651,0	+0,03%	1,68M	aa.aa	05:56:10
Tokyu Corp.	1.741,0	1.749,0	1.728,5	+0,46%	464,2K	aa.aa	05:55:23
NTN Corp.	248,1	248,8	247,0	+0,45%	1,19M	aa.aa	05:56:16
Ricoh	1.627,0	1.646,0	1.607,5	+1,06%	893,7K	aa.aa	05:56:14
Odakyu Electric Railway	1.517,5	1.524,5	1.500,0	+0,46%	448,2K	aa.aa	05:36:48
Takara Holdings Inc.	1.162,5	1.163,0	1.151,0	+0,96%	280,7K	aa.aa	05:55:58
JTEKT Corp.	1.146,5	1.174,5	1.143,5	-1,97%	457,3K	aa.aa	05:55:49
Keio Corp.	3.915,0	3.928,0	3.887,0	+0,10%	150,4K	aa.aa	05:56:10
Sojitz Corp.	3.354,0	3.369,0	3.336,0	+0,27%	496,6K	aa.aa	05:55:49
Trend Micro Inc.	10.060,0	10.265,0	10.015,0	-1,52%	182,5K	aa.aa	05:56:14
Minebea Mitsumi	2.307,5	2.312,0	2.273,5	-0,11%	552,3K	aa.aa	05:56:03
Toppan Printing	4.421,0	4.449,0	4.348,0	-0,65%	426,6K	aa.aa	05:28:30
Keisei Electric Railway	1.549,5	1.551,5	1.509,0	+2,68%	2,13M	aa.aa	05:56:21
Kikkoman Corp.	1.453,0	1.459,0	1.436,5	+1,32%	1,17M	aa.aa	05:55:59
Dai Nippon Printing	2.183,0	2.188,5	2.155,5	-0,41%	781,2K	aa.aa	05:55:10
Konica Minolta, Inc.	555,5	562,5	546,2	+1,44%	1,36M	aa.aa	05:56:16
Yamaha Corp.	1.157,5	1.171,0	1.135,5	+1,27%	1,01M	aa.aa	05:49:09
Nichirei Corp.	3.568,0	3.577,0	3.536,0	+1,36%	312,6K	aa.aa	05:56:28
Fuji Electric	6.555,0	6.654,0	6.555,0	-0,85%	341,9K	aa.aa	05:56:10
Nippon Express	2.739,0	2.746,5	2.713,0	+0,88%	776,9K	aa.aa	05:56:21
J.Front Retailing	1.869,5	1.895,0	1.868,0	-2,22%	719,1K	aa.aa	05:28:56
Yaskawa Electric Corp.	4.069,0	4.095,0	4.018,0	+0,84%	817,9K	aa.aa	05:55:47
Toyota Tsusho Corp.	2.586,5	2.598,0	2.564,0	+0,17%	926,6K	aa.aa	05:56:15
Yamato Holdings	1.950,0	1.954,5	1.928,0	+1,40%	779,3K	aa.aa	05:56:14
Isetan Mitsukoshi Holdings	2.228,5	2.266,5	2.222,0	-1,52%	1,47M	aa.aa	05:34:44
Yokohama Rubber	3.505,0	3.559,0	3.473,0	+2,10%	627,6K	aa.aa	05:55:53
GS Yuasa Corp.	2.511,0	2.535,0	2.485,0	-0,50%	239,9K	aa.aa	05:56:24
AGC	4.724,0	4.786,0	4.691,0	+0,19%	793,9K	aa.aa	05:56:10
Kawasaki Kisen Kaisha	2.198,0	2.220,5	2.186,5	-0,39%	2,72M	aa.aa	05:55:53
Nisshinbo Holdings Inc.	916,1	926,0	915,5	-0,59%	164,8K	aa.aa	05:56:10
Nippon Electric Glass	3.490,0	3.539,0	3.490,0	-1,05%	225,7K	aa.aa	05:56:21
Takashimaya	1.205,5	1.221,5	1.203,0	-1,27%	1,04M	aa.aa	05:56:25
Mitsubishi Logistics Corp.	1.007,5	1.015,5	999,8	+1,32%	1,98M	aa.aa	05:56:05
Sumitomo Osaka Cement	3.623,0	3.704,0	3.623,0	-1,01%	100,4K	aa.aa	05:55:35
Marui Group	2.637,0	2.665,5	2.632,0	-0,55%	386,2K	aa.aa	05:56:12
Teijin	1.386,0	1.393,5	1.369,0	+1,58%	325,6K	aa.aa	05:55:49
Taiheiyo Cement Corp.	3.957,0	4.059,0	3.953,0	-2,22%	195,3K	aa.aa	05:25:13
Credit Saison	3.494,0	3.565,0	3.485,0	-1,10%	539,6K	aa.aa	05:55:48
Toray Industries, Inc.	1.035,0	1.048,5	1.035,0	-1,15%	2,05M	aa.aa	05:34:39
Tokai Carbon	965,6	987,0	963,8	-2,12%	843,7K	aa.aa	05:55:55
Kuraray	1.916,0	1.947,0	1.912,0	-0,73%	678,8K	aa.aa	05:56:10
TOTO	3.982,0	4.046,0	3.976,0	-0,72%	337,7K	aa.aa	05:56:01
NGK Insulators	1.891,0	1.909,5	1.884,5	-0,03%	254,3K	aa.aa	05:56:26
Tokyo Electric Power Co., Inc.	419,6	422,0	407,0	+3,60%	36,84M	aa.aa	05:55:16
SUMCO Corp.	1.162,5	1.177,0	1.143,5	+3,10%	5,96M	aa.aa	05:56:07
Alps Electric	1.584,0	1.589,5	1.572,5	+0,60%	264,7K	aa.aa	05:56:06
Aozora Bank	2.101,5	2.116,5	2.081,5	-0,54%	1,1M	aa.aa	05:55:29
Chubu Electric Power Co., Inc.	1.646,5	1.647,5	1.618,0	+1,23%	1,76M	aa.aa	05:24:37
Oji Holdings Corp.	630,7	636,6	630,1	-0,90%	2,19M	aa.aa	05:56:10
Kobe Steel	1.868,5	1.898,0	1.865,5	-1,16%	3,27M	aa.aa	05:56:22
Kansai Electric Power	1.806,5	1.819,0	1.798,5	+0,33%	2,92M	aa.aa	05:33:56
JFE Holdings, Inc.	1.968,5	1.992,0	1.957,5	-0,58%	3,77M	aa.aa	05:56:06
Yokogawa Electric Corp.	3.022,0	3.033,0	2.885,0	+3,87%	652,8K	aa.aa	05:55:43
Tokyo Gas	4.521,0	4.606,0	4.519,0	-1,65%	846,2K	aa.aa	05:24:39
Osaka Gas	3.322,0	3.357,0	3.309,0	-0,57%	343,3K	aa.aa	05:24:15
Toho	6.804,0	6.892,0	6.778,0	-1,48%	216,3K	aa.aa	05:54:56
Resonac Holdings	3.534,0	3.561,0	3.523,0	-0,28%	288,8K	aa.aa	05:55:53
Japan Steel Works	5.674,0	6.044,0	5.654,0	-3,01%	1,71M	aa.aa	05:56:18
Casio Computer	1.267,5	1.279,5	1.258,5	-0,82%	287,1K	aa.aa	05:56:13
Chiba Bank	1.401,5	1.414,5	1.385,5	-0,36%	1,36M	aa.aa	05:18:59
NTT Data Corp.	2.756,5	2.794,0	2.754,0	-1,52%	1,14M	aa.aa	05:34:40
Sumitomo Chemical	366,0	371,2	365,1	-1,45%	4,86M	aa.aa	05:56:04
Nissan Chemical Industries	4.526,0	4.543,0	4.495,0	+1,12%	275,8K	aa.aa	05:55:47
Mitsui Mining and Smelting Co.	4.417,0	4.441,0	4.367,0	+1,03%	224,9K	aa.aa	05:56:09
Fukuoka Financial Group, Inc.	3.930,0	3.961,0	3.919,0	-0,83%	265K	aa.aa	05:18:58
Taiyo Yuden	2.543,5	2.560,0	2.511,5	+0,91%	862,6K	aa.aa	05:55:54
Shizuoka Financial Group	1.559,5	1.590,0	1.557,5	-1,76%	1,08M	aa.aa	05:55:43
Konami Corp.	16.835,0	17.030,0	16.530,0	-0,59%	227,4K	aa.aa	05:06:36
Tosoh Corp.	2.100,0	2.119,5	2.096,0	-0,10%	370,8K	aa.aa	05:56:24
Mitsubishi Materials Corp.	2.494,5	2.507,5	2.460,0	+1,94%	1,09M	aa.aa	05:55:55
Tokuyama Corp.	2.796,5	2.834,0	2.796,5	-0,99%	185K	aa.aa	05:56:10
Sumitomo Metal Mining	3.202,0	3.247,0	3.182,0	-0,31%	1,2M	aa.aa	05:56:17
Daiwa Securities Group Inc.	1.031,5	1.044,0	1.028,0	0,00%	2,52M	aa.aa	05:55:41
Tokyu Fudosan	987,6	998,2	983,6	+0,66%	866,2K	aa.aa	05:56:10
Nitto Denko Co	2.807,5	2.858,5	2.799,0	-0,95%	1,47M	aa.aa	05:56:10
Kyushu Electric Power Co Inc	1.352,5	1.355,0	1.338,5	+0,71%	718,7K	aa.aa	05:07:23
Taiyo Nippon Sanso Corp	4.879,0	4.974,0	4.870,0	-2,07%	364,1K	aa.aa	05:56:27
DeNA Co	3.277,0	3.359,0	3.230,0	-3,02%	11,48M	aa.aa	05:55:23
Maruha Nichiro Corp	3.098,0	3.145,0	3.096,0	-0,61%	98,7K	aa.aa	05:56:03
Japan Airlines Co	2.624,5	2.655,0	2.620,0	-1,24%	1,18M	aa.aa	05:56:05
Nishimatsu Const Co Ltd	4.996,0	5.026,0	4.986,0	-0,16%	44,2K	aa.aa	05:56:15
Toda Corp	919,0	930,1	918,6	-1,03%	289,5K	aa.aa	05:56:19
Daito Trust Construction	15.350,0	15.645,0	15.320,0	-0,97%	92,4K	aa.aa	05:54:29
Penta-Ocean Const Co Ltd	710,4	727,2	709,9	+0,31%	1,65M	aa.aa	05:56:24
Kandenko Co Ltd	2.628,0	2.710,0	2.628,0	-1,20%	477,3K	aa.aa	05:56:21
Kinden Corp	3.236,0	3.287,0	3.230,0	-1,28%	123,4K	aa.aa	05:53:37
Kyowa Exeo Corp	1.749,5	1.763,0	1.744,5	+0,55%	201,6K	aa.aa	05:55:13
Yamazaki Baking Co Ltd	2.825,5	2.872,5	2.787,0	+1,78%	450,2K	aa.aa	05:56:18
Yakult Honsha Co Ltd	3.059,0	3.080,0	3.027,0	+1,70%	994,5K	aa.aa	04:59:04
Ns Solutions Corp	4.039,0	4.080,0	4.027,0	-0,07%	98,1K	aa.aa	05:55:48
KakakuCom Inc	2.162,0	2.213,0	2.157,0	-1,19%	285,9K	aa.aa	05:56:18
M3 Inc	1.734,0	1.767,5	1.733,5	-0,49%	1,73M	aa.aa	05:37:17
Coca-Cola West Co Ltd	2.370,0	2.439,0	2.364,5	-2,35%	313,8K	aa.aa	05:56:24
Ito En Ltd	2.973,0	3.002,0	2.965,0	-0,37%	327,3K	aa.aa	05:56:04
Fuji Oil Co Ltd	2.838,0	2.846,0	2.811,5	+1,92%	226K	aa.aa	05:56:14
ABC-Mart Inc	2.809,0	2.827,0	2.784,5	-0,34%	234,1K	aa.aa	05:55:56
Alfresa Holdings Corp	2.031,0	2.064,0	2.031,0	-1,48%	180,5K	aa.aa	05:55:41
Kewpie Corp	2.911,0	2.911,0	2.873,0	+1,45%	260,8K	aa.aa	05:56:20
House Foods Group Inc	2.844,0	2.858,0	2.834,0	+0,12%	54,6K	aa.aa	05:55:31
Kagome Co Ltd	2.996,5	3.038,0	2.989,0	+0,25%	277,4K	aa.aa	05:56:15
Toyo Suisan Kaisha Ltd	8.790,0	8.859,0	8.691,0	-0,22%	194,4K	aa.aa	05:55:33
Nissin Foods Holdings Co Ltd	3.106,0	3.118,0	3.026,0	+3,12%	925,4K	aa.aa	05:55:00
Hulic Co Ltd	1.403,5	1.404,5	1.392,0	+1,04%	893,4K	aa.aa	05:56:25
ZOZO	4.433,0	4.639,0	4.430,0	-4,50%	790,2K	aa.aa	05:56:10
Daiwabo Holdings Co Ltd	2.530,0	2.540,5	2.511,5	-0,18%	135,5K	aa.aa	05:55:39
Toyota Boshoku Corp	2.045,0	2.063,0	2.042,0	-0,97%	157,4K	aa.aa	05:56:12
Nomura Real Estate Holding Inc	4.292,0	4.307,0	4.260,0	+0,56%	308,8K	aa.aa	04:56:45
Iida Group Holdings Co Ltd	2.303,5	2.314,5	2.283,0	+0,02%	155K	aa.aa	05:55:57
Ship Healthcare Holdings Inc	1.994,0	2.013,5	1.969,5	+2,05%	140,1K	aa.aa	05:49:20
Tsuruha Holdings Inc	9.270,0	9.330,0	9.213,0	-0,40%	66,1K	aa.aa	05:51:52
Wacoal Holdings Corp	5.118,0	5.141,0	5.024,0	+1,13%	68,3K	aa.aa	05:56:01
TIS	4.182,0	4.202,0	4.155,0	-0,26%	326,6K	aa.aa	05:55:48
Nexon Co Ltd	1.998,5	2.044,0	1.972,5	+0,68%	1,24M	aa.aa	05:56:10
Internet Initiative Japan Inc	2.531,5	2.558,0	2.520,0	-0,18%	162,7K	aa.aa	05:55:40
Rengo Co Ltd	807,5	811,5	806,0	-0,19%	508,7K	aa.aa	05:56:05
Toagosei Co Ltd	1.404,5	1.413,0	1.402,0	-0,18%	117,4K	aa.aa	05:53:45
Ibiden Co Ltd	4.366,0	4.398,0	4.159,0	+4,78%	1,31M	aa.aa	05:55:26
Air Water Inc	1.940,5	1.961,5	1.940,0	-0,36%	370,8K	aa.aa	05:55:42
Nippon Shokubai Co Ltd	1.832,0	1.850,0	1.832,0	-0,70%	472,5K	aa.aa	05:56:23
Kaneka Corp	3.807,0	3.851,0	3.806,0	-0,68%	65,8K	aa.aa	05:55:29
Mitsubishi Gas Chemical Co Inc	2.370,0	2.375,5	2.353,0	+0,66%	321,4K	aa.aa	05:56:10
Daicel Corp	1.335,5	1.349,0	1.333,5	-0,52%	342,9K	aa.aa	05:56:22
Sumitomo Bakelite Co Ltd	3.375,0	3.435,0	3.375,0	-1,46%	112,4K	aa.aa	05:55:56
Sekisui Chemical Co Ltd	2.577,0	2.595,5	2.564,0	+0,70%	1,04M	aa.aa	05:30:20
Zeon Corp	1.532,5	1.546,5	1.529,0	+0,62%	406,6K	aa.aa	05:56:07
Nomura Research	5.091,0	5.099,0	5.018,0	+1,01%	567,4K	aa.aa	05:55:48
Adeka Corp	2.760,5	2.791,0	2.751,0	-0,56%	100,9K	aa.aa	05:56:25
Kaken Pharmaceutical Co Ltd	4.743,0	4.801,0	4.727,0	-0,79%	117,3K	aa.aa	05:55:48
Ono Pharmaceutical Ltd	1.715,0	1.718,5	1.649,5	+4,67%	2,49M	aa.aa	05:55:03
Hisamitsu Pharmaceutical Inc	4.098,0	4.139,0	4.079,0	0,00%	120,3K	aa.aa	05:54:01
Santen Pharmaceutical Co Ltd	1.395,5	1.412,5	1.395,0	-0,68%	351,8K	aa.aa	05:56:21
Tsumura & Co	4.278,0	4.349,0	4.200,0	+1,57%	1,76M	aa.aa	05:56:22
Hu Group Holdings	2.725,0	2.725,0	2.669,0	+3,01%	163,9K	aa.aa	05:56:23
Nippon Paint Holdings Co Ltd	1.166,5	1.174,0	1.156,0	+0,95%	1,27M	aa.aa	05:33:44
Kansai Paint Co Ltd	2.216,5	2.225,5	2.164,0	+1,67%	461,4K	aa.aa	05:56:09
DIC Corp	3.217,0	3.295,0	3.215,0	-1,11%	116,8K	aa.aa	05:52:09
Park24 Co Ltd	1.997,5	2.040,0	1.996,5	-0,89%	412,7K	aa.aa	05:55:46
Fuji Media Holdings Inc	2.434,0	2.476,5	2.399,0	+0,97%	1,21M	aa.aa	05:51:51
Oracle Corp Japan	13.990,0	14.155,0	13.755,0	-0,04%	68,8K	aa.aa	05:56:22
Otsuka Corp	3.274,0	3.290,0	3.226,0	+0,18%	299,4K	aa.aa	05:55:57
Lion Corp	1.762,0	1.772,0	1.748,0	-0,79%	642,1K	aa.aa	05:56:08
Idemitsu Kosan Co Ltd	1.071,5	1.078,0	1.036,5	+3,18%	3,02M	aa.aa	05:56:24
Toyo Tire & Rubber Co Ltd	2.602,5	2.668,0	2.597,0	-1,31%	701,5K	aa.aa	05:56:10
Sumitomo Rubber Ind Ltd	1.859,0	1.933,0	1.853,5	+1,03%	1,29M	aa.aa	05:56:06
Niterra	4.538,0	4.583,0	4.526,0	-0,77%	177,1K	aa.aa	05:56:20
Yamato Kogyo Co Ltd	7.943,0	8.079,0	7.931,0	-1,63%	169,1K	aa.aa	05:55:40
Maruichi Steel Tube Ltd	3.502,0	3.537,0	3.499,0	-0,17%	77,9K	aa.aa	05:56:10
Daido Steel Co Ltd	1.259,0	1.282,0	1.257,5	-0,75%	432,5K	aa.aa	05:55:00
Sanwa Holdings Corp	5.075,0	5.130,0	5.039,0	+0,59%	141,6K	aa.aa	05:04:07
Lixil Group	1.799,5	1.815,0	1.798,0	0,00%	816,2K	aa.aa	04:59:20
Rinnai Corp	3.457,0	3.522,0	3.450,0	+0,14%	241,3K	aa.aa	05:56:15
Nhk Spring Co Ltd	1.659,0	1.665,0	1.649,5	-0,30%	411,1K	aa.aa	05:56:21
OSG Corp	1.725,5	1.759,5	1.720,0	-1,37%	118,1K	aa.aa	05:54:02
Dmg Mori Seiki Co Ltd	3.274,0	3.328,0	3.162,0	+0,71%	3,06M	aa.aa	05:56:10
Toyota Industries Corp	13.095,0	13.210,0	13.055,0	-0,04%	257,3K	aa.aa	05:56:17
Nabtesco Corp	2.439,5	2.465,5	2.438,5	-0,41%	185,2K	aa.aa	05:54:10
Kurita Water Industries Ltd	4.822,0	4.871,0	4.728,0	+0,37%	253,6K	aa.aa	05:56:10
Daifuku Co Ltd	3.700,0	3.803,0	3.700,0	-2,94%	722,8K	aa.aa	05:56:14
Sankyo Co Ltd	2.162,5	2.190,0	2.158,5	-0,18%	286,4K	aa.aa	05:55:26
Brother Industries Ltd	2.756,0	2.772,0	2.715,0	+1,21%	647,8K	aa.aa	05:55:56
Sega Sammy Holdings	2.921,0	2.953,5	2.888,0	+1,53%	401,4K	aa.aa	05:55:00
THK Co	3.728,0	3.804,0	3.721,0	-1,89%	424,9K	aa.aa	05:56:09
Makita	5.208,0	5.294,0	5.205,0	-1,77%	569,4K	aa.aa	05:56:11
Mabuchi Motor Ltd	2.342,5	2.370,5	2.328,5	-1,04%	183K	aa.aa	05:54:16
JVC Kenwood Corp	1.285,5	1.306,0	1.270,0	-0,12%	793,5K	aa.aa	05:55:23
Omron Cor	4.691,0	4.732,0	4.617,0	+0,86%	631,1K	aa.aa	05:55:47
Sanken Electric Co Ltd	7.478,0	7.777,0	7.456,0	-3,52%	261,2K	aa.aa	05:54:49
Seiko Epson Cor	2.489,0	2.500,0	2.457,5	+0,85%	473,6K	aa.aa	05:55:22
Ulvac Inc	5.365,0	5.392,0	5.310,0	+0,94%	75K	aa.aa	05:56:22
Anritsu Corp	1.351,5	1.357,5	1.335,5	+0,22%	263,8K	aa.aa	05:56:27
Hirose Electric Co Ltd	17.335,0	17.815,0	17.310,0	-1,23%	53,4K	aa.aa	05:55:30
Azbil Corp	1.132,0	1.148,0	1.128,5	-1,48%	442,4K	aa.aa	05:56:21
Nihon Kohden Corp	2.163,0	2.186,5	2.147,5	+0,75%	237,7K	aa.aa	05:56:10
Horiba Ltd	10.055,0	10.110,0	9.910,0	+2,09%	143,7K	aa.aa	05:55:03
Stanley Electric Co Ltd	2.475,0	2.499,5	2.464,0	+0,28%	461,3K	aa.aa	05:56:19
Ushio Inc	2.077,5	2.116,0	2.073,5	-1,80%	301,6K	aa.aa	05:54:09
Rohm Ltd	1.570,0	1.580,5	1.534,0	+3,73%	2,95M	aa.aa	05:56:07
Hamamatsu Photonics KK	1.564,0	1.569,5	1.533,0	+1,13%	766,6K	aa.aa	05:56:16
Shinko Electric Ind Co Ltd	5.909,0	5.915,0	5.909,0	-0,10%	585,3K	aa.aa	05:56:12
NOK Corp	2.325,5	2.384,0	2.322,0	-0,92%	195,3K	aa.aa	05:55:58
Aisin Seiki Ltd	1.780,5	1.797,0	1.774,0	-0,45%	810,8K	aa.aa	05:56:15
Yamaha Motor Co Ltd	1.216,5	1.227,5	1.208,0	+0,12%	1,61M	aa.aa	05:55:55
Koito Mfg Co Ltd	1.930,5	1.934,5	1.917,0	+0,65%	400,2K	aa.aa	05:54:45
Toyoda Gosei Co Ltd	2.630,0	2.687,5	2.630,0	-1,99%	395,4K	aa.aa	05:56:25
TS Tech Co Ltd	1.752,5	1.765,0	1.751,5	+0,55%	135K	aa.aa	05:53:42
Ryohin Keikaku Ltd	3.530,0	3.798,0	3.521,0	-7,66%	4,59M	aa.aa	05:55:31
Medipal Holdings Corp	2.255,5	2.290,0	2.253,5	-0,77%	145,6K	aa.aa	05:55:36
Pan Pacific Intl	3.874,0	3.910,0	3.869,0	-1,30%	581,2K	aa.aa	05:55:11
Zensho Holdings Co Ltd	7.923,0	7.956,0	7.850,0	+1,02%	140,4K	aa.aa	05:55:27
Sugi Holdings Co Ltd	2.751,0	2.771,5	2.737,0	-0,36%	133,4K	aa.aa	05:56:10
Shimadzu Corp	3.954,0	3.963,0	3.868,0	+0,89%	310,4K	aa.aa	05:55:48
Asics Corp	3.033,0	3.154,0	3.030,0	-6,04%	6,5M	aa.aa	05:55:29
Nifco Inc	3.700,0	3.708,0	3.639,0	+0,90%	111,2K	aa.aa	05:55:57
Kanematsu Corp	2.583,5	2.607,0	2.582,5	-0,02%	140,9K	aa.aa	05:56:11
Biprogy	4.478,0	4.507,0	4.441,0	-0,64%	86,8K	aa.aa	05:56:10
Canon Marketing Japan Inc	5.027,0	5.085,0	5.018,0	-1,37%	41,3K	aa.aa	05:56:06
Nipro Corp	1.321,0	1.330,0	1.319,5	-0,30%	205,1K	aa.aa	05:56:21
Sanrio Co Ltd	5.939,0	6.200,0	5.904,0	-5,52%	5,18M	aa.aa	05:55:28
Shimamura Co Ltd	8.424,0	8.450,0	8.358,0	-0,23%	81,6K	aa.aa	05:51:50
H2O Retailing Corp	2.210,5	2.236,0	2.207,5	-1,01%	181,4K	aa.aa	05:33:52
Izumi Co Ltd	3.080,0	3.099,0	3.054,0	-0,42%	129K	aa.aa	05:55:33
K'S Holdings Corp	1.418,0	1.430,0	1.413,0	-0,87%	368,9K	aa.aa	05:56:04
The Gunma Bank Ltd	1.166,0	1.185,5	1.164,0	-1,60%	701,4K	aa.aa	05:56:19
The 77 Bank Ltd	4.470,0	4.549,0	4.470,0	-1,48%	66,2K	aa.aa	05:56:20
Hachijuni Bank	968,9	978,0	965,1	-0,73%	549,7K	aa.aa	05:55:24
The Bank Of Kyoto Ltd	2.199,0	2.240,0	2.181,0	-1,83%	837,4K	aa.aa	05:56:11
Hokuhoku Financial Group Inc	2.278,0	2.313,5	2.273,0	-2,42%	298,7K	aa.aa	05:56:02
Hirogin Holdings	1.201,0	1.220,5	1.199,0	-0,83%	454,4K	aa.aa	05:55:47
Chugin Financial Group	1.629,5	1.660,0	1.621,0	-0,79%	105,6K	aa.aa	05:56:27
The Iyo Bank Ltd	1.603,0	1.619,0	1.600,5	-1,35%	377,6K	aa.aa	05:55:14
Yamaguchi Financial Group Inc	1.666,5	1.681,0	1.662,5	-0,74%	237,9K	aa.aa	05:56:19
SBI Holdings Inc	4.227,0	4.274,0	4.224,0	-0,70%	839,2K	aa.aa	05:56:12
Aeon Financial Service Co Ltd	1.273,0	1.288,0	1.267,0	-0,43%	359,1K	aa.aa	05:55:11
Acom Co Ltd	381,0	387,1	380,8	-2,33%	1,02M	aa.aa	05:55:43
Mitsubishi Ufj Lease Fin Ltd	1.017,0	1.025,0	1.017,0	-0,39%	1,43M	aa.aa	05:43:01
Jafco Co Ltd	2.133,5	2.200,0	2.133,0	-1,75%	107,8K	aa.aa	05:53:35
Aeon Mall Co Ltd	2.336,5	2.364,0	2.323,5	-0,17%	542,8K	aa.aa	05:56:09
Sotetsu Holdings Inc	2.175,0	2.194,5	2.132,0	+1,71%	7,28M	aa.aa	05:55:34
Keikyu Corp	1.558,0	1.579,5	1.547,0	-1,42%	560,3K	aa.aa	05:56:17
Kintetsu Corp	3.414,0	3.422,0	3.380,0	+0,89%	298,7K	aa.aa	05:55:56
Hankyu Hanshin Holdings Inc	3.978,0	3.995,0	3.935,0	+1,45%	236,4K	aa.aa	05:55:40
Nagoya Railroad Co Ltd	1.811,5	1.820,0	1.803,0	+0,08%	360,3K	aa.aa	05:55:43
Sankyu Inc	5.931,0	5.943,0	5.867,0	+0,25%	44,1K	aa.aa	05:55:47
Seino Holdings Co Ltd	2.261,0	2.274,5	2.256,5	-0,09%	134,3K	aa.aa	05:55:12
Kamigumi Co Ltd	3.430,0	3.467,0	3.429,0	-1,07%	105K	aa.aa	05:54:52
TBS Holdings	4.246,0	4.289,0	4.230,0	-1,12%	119,4K	aa.aa	05:55:40
Nippon Television Holdings Inc	2.885,0	2.907,0	2.851,0	-0,71%	233,4K	aa.aa	05:36:54
Hikari Tsushin Inc	38.080,0	38.620,0	38.000,0	-0,44%	26,1K	aa.aa	05:52:29
Gmo Internet Inc	2.916,0	2.958,5	2.915,5	-1,60%	215,3K	aa.aa	05:56:17
Kadokawa Dwango Corp	3.376,0	3.502,0	3.376,0	-3,57%	346,6K	aa.aa	05:56:07
Chugoku Electric Power	895,2	902,9	893,2	+0,27%	871,1K	aa.aa	05:55:57
Hokuriku Electric Power Co	876,0	878,0	858,7	+1,85%	617,7K	aa.aa	05:24:25
Tohoku Electric Power Co Inc	1.075,0	1.081,5	1.069,0	-0,05%	941,9K	aa.aa	05:24:19
Shikoku Electric Power Co Inc	1.204,0	1.214,5	1.196,0	+0,42%	339,5K	aa.aa	05:55:40
Hokkaido Electric Power Co Inc	762,5	769,3	751,0	+2,24%	2,63M	aa.aa	05:24:31
Electric Power Development Ltd	2.554,5	2.600,0	2.553,0	-1,37%	294,2K	aa.aa	05:24:28
Toho Gas Co Ltd	4.062,0	4.113,0	4.055,0	-0,83%	134K	aa.aa	05:23:26
Square Enix Holdings Co Ltd	6.964,0	6.999,0	6.831,0	+1,60%	198,6K	aa.aa	05:56:04
Capcom Co Ltd	3.403,0	3.520,0	3.397,0	-3,32%	2,33M	aa.aa	05:30:16
SCSK Corp	3.655,0	3.800,0	3.646,0	-4,27%	782,6K	aa.aa	05:56:25
Yamada Holdings	431,5	436,1	431,3	-0,37%	2,44M	aa.aa	05:29:35
Misumi Group Inc	2.516,0	2.557,0	2.512,0	-0,73%	322,8K	aa.aa	05:55:34
Suzuken Co Ltd	4.958,0	5.047,0	4.948,0	-0,40%	108,8K	aa.aa	05:56:02
Sundrug Co Ltd	4.176,0	4.194,0	4.163,0	+0,38%	128,5K	aa.aa	05:55:53
Sho Bond Holdings	4.825,0	4.841,0	4.795,0	+0,54%	71,2K	aa.aa	05:54:17
Mirait Holdings Corp	2.219,0	2.244,0	2.213,5	-0,36%	121,7K	aa.aa	05:55:16
Sumitomo Forestry	4.674,0	4.748,0	4.620,0	-1,58%	820,2K	aa.aa	05:55:20
Kyudenko Corp	4.666,0	4.679,0	4.609,0	+0,19%	82,6K	aa.aa	05:56:10
Persol Holdings	237,2	241,6	237,1	-2,31%	2,93M	aa.aa	05:56:21
Calbee Inc	2.896,5	2.912,5	2.855,0	+1,63%	153,1K	aa.aa	05:55:26
Hakuhodo DY Holdings Inc	1.089,5	1.089,5	1.067,5	+1,59%	435,4K	aa.aa	05:55:43
MonotaRO	2.405,5	2.424,0	2.385,5	-0,99%	977,1K	aa.aa	05:30:19
MatsukiyoCocokara	2.328,0	2.331,0	2.282,5	+2,06%	485,9K	aa.aa	05:55:14
Welcia Holdings	2.248,5	2.264,0	2.238,0	+0,20%	283,1K	aa.aa	05:56:15
Cosmos Pharmaceutical Corp	7.155,0	7.167,0	6.976,0	+1,85%	164,3K	aa.aa	05:56:10
Aica Kogyo	3.306,0	3.341,0	3.298,0	-0,57%	54,4K	aa.aa	05:56:10
Rohto Pharmaceutical	2.162,5	2.173,5	2.153,5	-0,25%	547,4K	aa.aa	05:49:16
Takasago Thermal Eng	5.142,0	5.297,0	5.137,0	-3,42%	315K	aa.aa	05:56:21
Nihon M&A Center	607,8	609,4	599,2	+2,27%	2,11M	aa.aa	05:56:22
SMS Co Ltd	1.196,5	1.212,5	1.164,0	+1,06%	249,1K	aa.aa	05:36:54
Morinaga Co Ltd	2.511,5	2.528,5	2.500,5	+0,58%	121,7K	aa.aa	05:56:22
Ezaki Glico Co Ltd	4.605,0	4.622,0	4.590,0	+0,37%	76,1K	aa.aa	05:55:59
Kotobuki Spirits	2.323,5	2.332,0	2.303,5	+1,44%	286,7K	aa.aa	05:56:10
Morinaga Milk Industry	3.059,0	3.139,0	3.059,0	-0,29%	198,7K	aa.aa	05:56:21
Sohgo Security Services	1.101,5	1.111,0	1.096,0	+0,50%	418,5K	aa.aa	05:55:54
Suntory Beverage Food	4.883,0	4.927,0	4.859,0	+0,43%	157,1K	aa.aa	05:56:08
Kobe Bussan Co Ltd	3.484,0	3.507,0	3.446,0	+1,90%	879K	aa.aa	05:56:08
BIC Camera Inc	1.592,5	1.617,0	1.588,0	-0,59%	300,8K	aa.aa	05:56:10
Macnica Fuji Electronics	1.929,0	1.936,5	1.857,5	+5,04%	588,8K	aa.aa	05:55:00
Skylark Co Ltd	2.793,0	2.817,5	2.759,0	+0,85%	914,8K	aa.aa	05:34:35
Open House Co Ltd	5.724,0	5.762,0	5.660,0	-0,49%	109,1K	aa.aa	05:51:34
Toridoll Corp	3.964,0	3.988,0	3.927,0	+0,13%	261,5K	aa.aa	05:55:06
Koei Tecmo Holdings	1.980,5	1.996,0	1.952,5	+0,35%	190,2K	aa.aa	05:04:30
GMO Payment Gateway	7.395,0	7.430,0	7.288,0	+1,04%	106,4K	aa.aa	05:55:27
Tokyo Ohka Kogyo	3.337,0	3.350,0	3.294,0	+1,34%	260,5K	aa.aa	05:56:10
NOF Corp	2.184,5	2.185,5	2.155,0	+1,37%	426,7K	aa.aa	05:56:03
Nippon Shinyaku	3.960,0	4.032,0	3.958,0	-0,85%	89,6K	aa.aa	05:55:48
Sawai Group Holdings Co	2.071,0	2.091,5	2.048,0	+0,49%	287,7K	aa.aa	05:55:58
Duskin Co Ltd	3.711,0	3.740,0	3.705,0	-0,51%	62,4K	aa.aa	05:56:09
Resorttrust Inc	2.990,0	3.017,0	2.978,0	-1,09%	324,3K	aa.aa	05:56:19
Obic Co Ltd	4.347,0	4.367,0	4.265,0	+1,59%	351,2K	aa.aa	05:56:06
USS Co Ltd	1.410,5	1.429,0	1.409,5	-0,53%	544,3K	aa.aa	05:55:48
Obic Business Consultants	7.122,0	7.225,0	7.095,0	-1,25%	61,9K	aa.aa	05:55:49
CyberAgent Inc	1.100,5	1.106,5	1.083,5	+0,73%	1,39M	aa.aa	05:06:51
Rakuten Inc	907,7	916,6	902,0	-0,25%	9,71M	aa.aa	05:55:30
Kose Corp	6.755,0	6.967,0	6.735,0	-1,50%	204,4K	aa.aa	05:55:05
Pola Orbis Holdings	1.252,5	1.258,0	1.227,0	+2,87%	642,6K	aa.aa	05:55:35
Kobayashi Pharmaceutical	5.607,0	5.651,0	5.594,0	-0,11%	84,7K	aa.aa	05:55:50
Maruwa Co Ltd	31.270,0	31.600,0	31.090,0	+0,16%	41,5K	aa.aa	05:55:47
Nichias Corp	4.311,0	4.379,0	4.304,0	-1,03%	179,1K	aa.aa	05:55:46
Miura Co Ltd	3.085,0	3.125,0	3.082,0	-2,00%	192,2K	aa.aa	05:05:52
TechnoPro Holdings	3.119,0	3.170,0	3.106,0	-1,45%	203K	aa.aa	05:56:28
Fuji Machine Mfg.	2.185,0	2.209,0	2.179,0	-0,75%	124,2K	aa.aa	05:56:27
Tadano Ltd	1.086,0	1.142,5	1.084,0	-6,54%	393,2K	aa.aa	05:55:27
Fujitec Co Ltd	5.732,0	5.773,0	5.710,0	-0,10%	73,1K	aa.aa	05:52:52
Amano Corp	3.861,0	3.874,0	3.835,0	-0,90%	106,3K	aa.aa	05:55:46
Glory Ltd	2.695,0	2.718,0	2.689,5	-0,30%	106,6K	aa.aa	05:55:30
Hoshizaki Electric	6.136,0	6.164,0	6.092,0	+1,47%	166,7K	aa.aa	05:56:10
JEOL Ltd	4.817,0	4.831,0	4.724,0	+1,45%	118,4K	aa.aa	05:05:35
Zenkoku Hosho	5.625,0	5.677,0	5.621,0	-0,97%	112,2K	aa.aa	05:56:10
Mebuki Financial	654,4	656,7	647,6	+0,23%	1,03M	aa.aa	05:56:23
As One Corp	2.399,5	2.419,0	2.362,0	+0,19%	83,1K	aa.aa	05:54:02
Net One Systems	4.480,0	4.485,0	4.475,0	0,00%	57,8K	aa.aa	05:52:00
Colowide Co Ltd	1.745,5	1.747,5	1.726,5	+0,93%	433,5K	aa.aa	05:56:18
Tokyo Seimitsu	7.987,0	8.097,0	7.940,0	+0,53%	235,7K	aa.aa	05:56:13
Mani Inc	1.361,0	1.366,0	1.341,0	+0,63%	121,6K	aa.aa	05:56:12
Topcon Corp	2.843,5	2.896,0	2.831,0	-0,51%	147,1K	aa.aa	05:56:12
Pilot Corp	4.186,0	4.247,0	4.174,0	-1,46%	40,2K	aa.aa	05:52:30
Tomy Co Ltd	3.441,0	3.527,0	3.438,0	-0,41%	823K	aa.aa	05:56:14
Pigeon Corp	1.681,0	1.696,5	1.677,5	-0,03%	656K	aa.aa	05:56:26
Kokuyo Co Ltd	2.777,0	2.797,0	2.771,0	-0,27%	44,3K	aa.aa	05:55:45
Nagase Co Ltd	2.768,5	2.794,0	2.761,0	-0,54%	70,9K	aa.aa	05:52:55
Iwatani Corp	1.536,0	1.547,5	1.523,5	-0,39%	444,7K	aa.aa	05:56:18
Goldwin Inc	7.124,0	7.127,0	7.012,0	+0,15%	62,5K	aa.aa	05:55:50
Toho Holdings	4.197,0	4.238,0	4.188,0	-0,40%	60,3K	aa.aa	05:50:57
Nippon Gas Co Ltd	2.286,5	2.308,0	2.266,0	+2,35%	255,8K	aa.aa	05:55:12
Yaoko Co Ltd	9.071,0	9.120,0	9.030,0	-0,20%	23,2K	aa.aa	05:54:19
Paltac Corp	4.041,0	4.112,0	4.037,0	-0,81%	39,8K	aa.aa	05:56:13
Seven Bank Ltd	299,4	303,1	299,2	-0,63%	2,78M	aa.aa	05:56:10
Fuyo General Lease	11.610,0	11.750,0	11.610,0	-0,43%	28,8K	aa.aa	05:53:30
Century Tokyo Leasing	1.510,0	1.530,5	1.507,5	+0,27%	381,1K	aa.aa	05:55:00
Relo Holdings Inc	1.966,5	2.008,0	1.961,5	-1,72%	174,1K	aa.aa	05:56:10
Seibu Holdings Inc	3.445,0	3.476,0	3.311,0	+3,30%	961,3K	aa.aa	05:55:47
Nishi Nippon Railroad	2.266,5	2.278,0	2.227,0	+1,84%	220,1K	aa.aa	05:56:06
Nankai Electric Railway	2.592,5	2.608,0	2.579,5	-0,29%	142,8K	aa.aa	05:53:01
Keihan Electric Railway	3.384,0	3.428,0	3.375,0	-1,17%	103,6K	aa.aa	05:56:14
Nikkon Holdings	2.381,0	2.388,5	2.362,5	+0,13%	141,7K	aa.aa	05:56:20
Kyoritsu Maintenance	3.023,0	3.047,0	3.017,0	-0,76%	254,6K	aa.aa	05:54:54
Ain Pharmaciez Inc	4.645,0	4.699,0	4.601,0	+0,19%	84,3K	aa.aa	05:46:33
Japan Airport Terminal	4.443,0	4.465,0	4.414,0	+0,09%	66,7K	aa.aa	05:55:45
Meitec Corp	2.974,0	2.992,0	2.956,0	-0,10%	196,1K	aa.aa	05:55:11
Fuji Soft Inc	9.774,0	9.784,0	9.768,0	-0,34%	65,5K	aa.aa	05:56:10
NSD Co Ltd	3.384,0	3.420,0	3.370,0	-0,29%	79,2K	aa.aa	05:54:51
Yoshinoya Holdings	3.049,0	3.060,0	2.984,0	+2,56%	644,5K	aa.aa	05:56:25
Inaba Denki Sangyo	3.999,0	4.040,0	3.999,0	-0,97%	46,6K	aa.aa	05:56:10
Japan Post Insurance	2.897,5	2.913,0	2.882,0	-0,74%	505,5K	aa.aa	05:32:48
Rakus Co Ltd	1.872,0	1.897,0	1.861,5	+0,75%	314,6K	aa.aa	05:56:26
Cosmo Energy Holdings	6.602,0	6.681,0	6.586,0	+0,32%	168,1K	aa.aa	05:56:25
PeptiDream	2.136,5	2.232,0	2.130,0	-3,39%	381,2K	aa.aa	05:56:05
Haseko	1.944,5	1.980,5	1.944,5	-1,47%	518,4K	aa.aa	05:55:49
Sharp	958,8	962,0	953,5	+0,23%	878,5K	aa.aa	05:56:10
GungHo Online Entertainment	3.028,0	3.062,0	3.012,0	+0,53%	173,6K	aa.aa	05:55:12
Dexerials Corp	1.906,5	1.928,0	1.900,5	+0,34%	323,7K	aa.aa	05:56:25
Kyushu Financial Group	709,5	720,9	707,7	-1,58%	603,5K	aa.aa	05:55:34
Concordia Financial Group	919,1	930,3	916,2	-0,54%	2,1M	aa.aa	05:56:17
Daiichikosho	1.676,0	1.682,0	1.655,5	+1,58%	281,6K	aa.aa	05:56:20
BayCurrent Consult	5.955,0	6.201,0	5.950,0	-4,51%	1,12M	aa.aa	05:56:06
Rorze	1.573,5	1.585,5	1.543,0	-0,35%	888K	aa.aa	05:56:24
Asahi Intecc	2.418,5	2.470,5	2.415,0	-2,09%	459,4K	aa.aa	05:56:26
Kyushu Railway	3.646,0	3.661,0	3.610,0	+0,63%	293,1K	aa.aa	05:55:04
Kusuri No Aoki Holdings Co Ltd	3.200,0	3.255,0	3.197,0	-0,40%	93,5K	aa.aa	05:56:20
Food Life Companies	4.087,0	4.223,0	4.082,0	-3,17%	759,1K	aa.aa	05:56:25
Shift	1.133,5	1.159,5	1.125,5	-2,58%	3,23M	aa.aa	05:56:21
Money Forward	4.190,0	4.235,0	4.166,0	+0,72%	150,5K	aa.aa	05:56:01
SG Holdings	1.644,5	1.655,0	1.636,5	+0,70%	536,2K	aa.aa	05:56:22
Mercari	2.360,0	2.412,0	2.358,0	-0,67%	2,46M	aa.aa	05:26:30
Jmdc	2.841,0	2.909,5	2.836,0	-0,91%	222,2K	aa.aa	05:56:10
Visional	7.157,00	7.184,00	6.969,00	+2,83%	194,2K	aa.aa	05:56:23
Infroneer Holdings	1.203,50	1.215,00	1.203,00	-0,70%	485,8K	aa.aa	05:55:09
Socionext	2.087,50	2.115,00	2.034,50	+2,55%	4,9M	aa.aa	05:56:21
Rakuten Bank	5.645,00	5.708,00	5.608,00	-1,17%	608,7K	aa.aa	05:56:26
Kokusai Electric	2.977,50	3.035,00	2.906,50	-1,44%	2,68M	aa.aa	05:56:27
Tokyo Metro	1.742,00	1.758,00	1.740,50	-0,06%	1,23M	aa.aa	05:56:14

DAX

23.008,94

-410,54

-1,75%

DAX Futures

23.142,00

+122,0

+0,53%

US 500

5.741,00

-29,2

-0,51%

Dow Jones

42.801,72

+222,64

+0,52%

SMI

13.076,68

+47,29

+0,36%

Dollar Index

103,864

+0,052

+0,05%

Euro Index

127,05

-0,02

-0,01%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	22,095	-1,65%	12,45M
Deutsche Telekom AG	34,070	+3,09%	10,42M
Siemens Energy AG	55,66	-4,82%	6,07M
Siemens AG	234,30	-3,58%	2,29M
SAP	254,350	-2,68%	2,25M
Allianz SE	343,20	-0,75%	959,05K
Rheinmetall AG	1.115,000	-7,01%	665,72K

Name	Kurs	+/- %	Vol.
Jost Werke	54,0000	+4,85%	27,03K
Schaeffler	4,30	+3,37%	1,57M
Deutsche Telekom AG	34,070	+3,09%	10,42M
E.ON SE	12,880	+2,79%	11,98M
Cewe Color	97,300	+2,64%	10,06K
Springer Nature	23,500	+2,17%	21,96K
SMA Solar AG	20,120	+2,13%	451,08K

Name	Kurs	+/- %	Vol.
Hensoldt	63,40	-13,15%	2,55M
Siltronic AG	45,300	-9,76%	157,80K
HOCHTIEF AG	163,70	-7,20%	164,47K
Rheinmetall AG	1.115,000	-7,01%	665,72K
ThyssenKrupp AG	9,104	-6,95%	12,01M
RENK	35,51	-6,63%	1,78M
Bayer	23,25	-6,48%	11,83M

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.115,000	-7,01%	665,72K
Bayer	23,25	-6,48%	11,83M
Hensoldt	63,40	-13,15%	2,55M
ThyssenKrupp AG	9,104	-6,95%	12,01M
Puma SE	29,21	-1,28%	830,29K

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
A Aaa	57,10	+44,81%	82,69
Aaaaaaaaaaaaaaa	57,10	+44,81%	82,69
Aaaaaaaa	42,6400	+42,60%	60,80
Aaaaaaaaa Aaa	42,6400	+42,60%	60,80
A Aaaaaaaaaaa	42,640	+40,04%	59,71
Aaaaaaaa	42,640	+40,04%	59,71
Aaa Aaaaaaaaa A A	14,080	+38,79%	19,54

Name	Kurs	Potenzial	Fair Value
A Aaa	57,10	+44,81%	82,69
Aaaaaaaaaaaaaaa	57,10	+44,81%	82,69
Aaaaaaaa	42,6400	+42,60%	60,80
Aaaaaaaaa Aaa	42,6400	+42,60%	60,80
A Aaaaaaaaaaa	42,640	+40,04%	59,71
Aaaaaaaa	42,640	+40,04%	59,71
Aaa Aaaaaaaaa A A	14,080	+38,79%	19,54

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Topix Mid 400 (TOPXM)

Topix Mid 400 Komponenten

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Taisei Corp.

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Hino Motors

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Toyota Tsusho Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.

Tokai Carbon