Topix Mid 400 (TOPXM)

Tokio

Währung in JPY

4.063,80

-28,15(-0,69%)

Geschlossen·08:30:29

Tagesspanne

4.063,80

4.109,94

52 W. Spanne

3.134,73

4.220,04

Topix Mid 400 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Topix Mid 400 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Nissui	1.149,5	1.165,5	1.149,0	-0,73%	1,81M	aa.aa	08:30:29
Denka	3.302,0	3.369,0	3.302,0	-1,49%	593,2K	aa.aa	08:30:29
DOWA Holdings	8.910,0	9.025,0	8.908,0	-0,69%	358,8K	aa.aa	08:30:29
Kawasaki Heavy Industries	2.400,0	2.423,5	2.398,0	-0,33%	6,04M	aa.aa	08:30:29
Inpex Corp.	3.815,0	3.846,0	3.780,0	-1,09%	5,39M	aa.aa	08:30:29
Kyowa Kirin	2.246,0	2.269,5	2.234,0	-0,93%	1,41M	aa.aa	08:30:29
Furukawa Electric	3.785,0	3.877,0	3.762,0	-1,07%	15,36M	aa.aa	08:30:29
IHI Corp.	2.775,0	2.825,0	2.771,0	-0,79%	7,53M	aa.aa	08:30:29
Comsys Holdings Corp.	5.515,0	5.630,0	5.498,0	-1,39%	572,5K	aa.aa	08:30:29
Mitsui Chemicals, Inc.	2.091,0	2.136,5	2.091,0	-1,44%	3,68M	aa.aa	08:30:29
Nissan Motor	301,9	303,6	300,1	+0,23%	33,53M	aa.aa	08:30:29
Taisei Corp.	12.395,0	12.620,0	12.380,0	-0,32%	619K	aa.aa	08:30:29
Isuzu Motors	2.176,5	2.200,5	2.176,5	-0,71%	3,39M	aa.aa	08:30:29
Obayashi Corp.	3.056,0	3.105,0	3.055,0	-0,36%	2,43M	aa.aa	08:30:29
Ube Industries	3.431,0	3.477,0	3.431,0	-1,04%	1,02M	aa.aa	08:30:29
Toyo Seikan Group Holdings	4.539,0	4.580,0	4.522,0	-0,55%	488,1K	aa.aa	08:30:29
Shimizu Corp.	2.200,0	2.270,0	2.200,0	-0,45%	6,72M	aa.aa	08:30:29
Nippon Kayaku	2.098,0	2.132,0	2.095,0	-1,48%	487,4K	aa.aa	08:30:29
Kajima Corp.	4.888,0	4.998,0	4.888,0	-0,43%	1,89M	aa.aa	08:30:29
Dentsu Inc.	3.589,0	3.606,0	3.543,0	+0,11%	1,14M	aa.aa	08:30:29
Amada	2.500,0	2.534,5	2.500,0	-0,16%	1,7M	aa.aa	08:30:29
Mitsubishi Motors Corp.	373,0	373,0	366,2	+1,41%	7,71M	aa.aa	08:30:29
T&D Holdings, Inc.	5.018,0	5.030,0	4.965,0	+0,50%	1,83M	aa.aa	08:30:29
Mazda Motor	1.157,5	1.170,0	1.152,0	+0,65%	7,9M	aa.aa	08:30:29
Sumitomo Heavy Industries	5.996,0	6.064,0	5.900,0	+0,65%	1M	aa.aa	08:30:29
JGC Corp.	2.273,5	2.321,5	2.273,5	-1,77%	1,3M	aa.aa	08:30:29
Hitachi Construction Machinery Co	5.683,0	5.781,0	5.669,0	-1,10%	1,11M	aa.aa	08:30:29
Nisshin Seifun Group Inc.	2.024,0	2.034,0	2.015,0	-0,20%	980,2K	aa.aa	08:30:29
Sumitomo Dainippon Pharma	1.583,0	1.599,5	1.580,5	-0,75%	2,27M	aa.aa	08:30:29
Tokyo Tatemono	3.300,0	3.339,0	3.291,0	-0,60%	753,9K	aa.aa	08:30:29
Meiji Holdings	4.281,0	4.349,0	4.258,0	-0,90%	1,33M	aa.aa	08:30:29
Ebara Corp.	4.565,0	4.726,0	4.563,0	+2,82%	3,95M	aa.aa	08:30:29
Nikon Corp.	1.871,0	1.903,5	1.860,0	-0,13%	1,98M	aa.aa	08:30:29
NH Foods	6.054,0	6.092,0	6.039,0	+0,17%	560,7K	aa.aa	08:30:29
Sapporo Holdings	1.791,5	1.819,5	1.771,5	-1,57%	1,69M	aa.aa	08:30:29
Eisai	4.921,0	4.982,0	4.914,0	-0,69%	1,27M	aa.aa	08:30:29
Dainippon Screen Mfg.	13.960,0	14.485,0	13.835,0	+1,60%	2,73M	aa.aa	08:30:29
Tobu Railway	2.940,5	3.004,0	2.940,5	-0,99%	2,34M	aa.aa	08:30:29
NSK	1.100,0	1.111,0	1.098,0	0,00%	2,42M	aa.aa	08:30:29
Tokyu Corp.	1.644,0	1.665,5	1.643,5	-0,87%	3,8M	aa.aa	08:30:29
NTN Corp.	386,4	391,9	386,4	-1,25%	2,66M	aa.aa	08:30:29
Ricoh	1.662,0	1.689,5	1.661,5	-1,25%	2,13M	aa.aa	08:30:29
Odakyu Electric Railway	1.774,0	1.797,0	1.774,0	-0,48%	2,78M	aa.aa	08:30:29
Takara Holdings Inc.	2.618,0	2.680,0	2.617,0	-2,02%	719,9K	aa.aa	08:30:29
JTEKT Corp.	2.122,0	2.153,5	2.119,0	-0,16%	1,29M	aa.aa	08:30:29
Keio Corp.	785,3	801,5	782,1	-1,23%	4,66M	aa.aa	08:30:29
Sojitz Corp.	5.726,0	5.812,0	5.718,0	-0,52%	1,21M	aa.aa	08:30:29
Trend Micro Inc.	6.439,0	6.547,0	6.406,0	-1,56%	971K	aa.aa	08:30:29
Minebea Mitsumi	3.567,0	3.651,0	3.567,0	-0,78%	2,12M	aa.aa	08:30:29
Toppan Printing	4.843,0	5.021,0	4.835,0	-1,53%	1,01M	aa.aa	08:30:29
Keisei Electric Railway	1.350,0	1.363,0	1.338,5	-0,18%	3,49M	aa.aa	08:30:29
Kikkoman Corp.	1.665,0	1.680,5	1.657,5	+0,18%	4,26M	aa.aa	08:30:29
Dai Nippon Printing	2.979,5	3.052,0	2.979,5	-1,21%	1,36M	aa.aa	08:30:29
Konica Minolta, Inc.	663,9	682,5	658,0	-1,03%	4,52M	aa.aa	08:30:29
Yamaha Corp.	1.250,5	1.263,5	1.245,0	-1,03%	2,03M	aa.aa	08:30:29
Nichirei Corp.	2.216,0	2.234,5	2.205,0	-0,16%	1,1M	aa.aa	08:30:29
Shiseido	3.527,0	3.559,0	3.484,0	+0,77%	2,78M	aa.aa	08:30:29
Fuji Electric	13.705,0	14.040,0	13.670,0	+0,66%	869,9K	aa.aa	08:30:29
Nippon Express	5.769,0	5.797,0	5.725,0	-0,41%	1,02M	aa.aa	08:30:29
J.Front Retailing	2.684,5	2.718,0	2.680,5	-0,89%	900,6K	aa.aa	08:30:29
Yaskawa Electric Corp.	4.453,0	4.552,0	4.450,0	-0,60%	2,38M	aa.aa	08:30:29
Yamato Holdings	2.037,0	2.048,0	2.017,0	+0,84%	1,53M	aa.aa	08:30:29
Isetan Mitsukoshi Holdings	3.327,0	3.363,0	3.322,0	-0,48%	2,04M	aa.aa	08:30:29
Yokohama Rubber	6.827,0	7.020,0	6.814,0	-2,28%	1,08M	aa.aa	08:30:29
GS Yuasa Corp.	5.398,0	5.500,0	5.398,0	0,00%	617,9K	aa.aa	08:30:29
AGC	5.660,0	5.775,0	5.660,0	-0,88%	1,25M	aa.aa	08:30:29
Kawasaki Kisen Kaisha	3.407,0	3.475,0	3.407,0	-1,27%	4,12M	aa.aa	08:30:29
Nisshinbo Holdings Inc.	2.606,0	2.640,0	2.580,5	+1,84%	1,39M	aa.aa	08:30:29
Nippon Electric Glass	4.862,0	4.935,0	4.855,0	-0,27%	453,3K	aa.aa	08:30:29
Takashimaya	2.122,0	2.150,5	2.122,0	-0,61%	1,42M	aa.aa	08:30:29
Mitsubishi Logistics Corp.	1.554,0	1.589,5	1.553,5	-1,92%	1,59M	aa.aa	08:30:29
Sumitomo Osaka Cement	5.661,0	5.779,0	5.661,0	-1,46%	149,4K	aa.aa	08:30:29
Marui Group	2.870,5	2.904,0	2.869,0	-0,66%	1,13M	aa.aa	08:30:29
Teijin	1.690,0	1.720,0	1.686,0	-1,05%	625,6K	aa.aa	08:30:29
Taiheiyo Cement Corp.	4.157,0	4.204,0	4.144,0	+0,22%	538,5K	aa.aa	08:30:29
Credit Saison	4.597,0	4.630,0	4.574,0	-1,14%	773,5K	aa.aa	08:30:29
Toray Industries, Inc.	1.251,5	1.275,5	1.251,5	-0,12%	4,47M	aa.aa	08:30:29
Tokai Carbon	2.231,5	2.284,0	2.220,0	-2,53%	1,9M	aa.aa	08:30:29
Kuraray	1.791,0	1.816,5	1.779,0	-0,80%	2,03M	aa.aa	08:30:29
TOTO	5.847,0	6.013,0	5.847,0	-1,17%	963,4K	aa.aa	08:30:29
NGK Insulators	5.396,0	5.505,0	5.396,0	-0,35%	1,29M	aa.aa	08:30:29
SBI Shinsei Bank Ltd	1.623,0	1.627,5	1.613,0	+0,25%	2,75M	aa.aa	08:30:29
Tokyo Electric Power Co., Inc.	526,5	537,3	520,3	+0,84%	30,91M	aa.aa	08:30:29
SUMCO Corp.	3.020,0	3.132,0	2.978,0	-3,11%	11,45M	aa.aa	08:30:29
Alps Alpine	2.185,0	2.214,0	2.154,5	-0,86%	1,44M	aa.aa	08:30:29
Aozora Bank	3.549,0	3.593,0	3.540,0	+0,65%	1,37M	aa.aa	08:30:29
Chubu Electric Power Co., Inc.	2.835,5	2.868,0	2.813,5	-0,12%	4,48M	aa.aa	08:30:29
Oji Holdings Corp.	861,1	876,9	861,1	-1,68%	5,47M	aa.aa	08:30:29
Kobe Steel	2.077,0	2.095,0	2.069,5	-0,14%	2,54M	aa.aa	08:30:29
Kansai Electric Power	2.774,0	2.798,0	2.767,0	+0,51%	3,98M	aa.aa	08:30:29
JFE Holdings, Inc.	1.826,0	1.865,5	1.820,0	-1,06%	7,5M	aa.aa	08:30:29
Yokogawa Electric Corp.	4.701,0	4.782,0	4.701,0	-0,82%	990,8K	aa.aa	08:30:29
Tokyo Gas	6.146,0	6.258,0	6.120,0	-1,28%	1,06M	aa.aa	08:30:29
Osaka Gas	5.840,0	5.886,0	5.793,0	-0,39%	1,13M	aa.aa	08:30:29
Toho	1.560,5	1.586,0	1.553,0	-1,23%	3,42M	aa.aa	08:30:29
Resonac Holdings	14.695,0	15.260,0	14.665,0	-1,77%	1,84M	aa.aa	08:30:29
Japan Steel Works	7.296,0	7.413,0	7.273,0	-0,31%	742,1K	aa.aa	08:30:29
Casio Computer	2.140,5	2.203,0	2.140,5	-2,77%	1,24M	aa.aa	08:30:29
Chiba Bank	2.845,0	2.882,0	2.836,0	+0,37%	2,99M	aa.aa	08:30:29
Sumitomo Chemical	580,2	590,3	580,2	-1,02%	7,98M	aa.aa	08:30:29
Nissan Chemical Industries	8.226,0	8.337,0	8.206,0	-1,38%	587,7K	aa.aa	08:30:29
Mitsui Mining and Smelting Co.	23.080,0	23.645,0	22.900,0	+0,46%	1,08M	aa.aa	08:30:29
Fukuoka Financial Group, Inc.	8.000,0	8.060,0	7.935,0	-0,10%	828,4K	aa.aa	08:30:29
Taiyo Yuden	9.093,0	9.562,0	9.065,0	-0,73%	23,53M	aa.aa	08:30:29
Shizuoka Financial Group	3.639,0	3.662,0	3.616,0	+0,41%	2,15M	aa.aa	08:30:29
Konami Corp.	21.320,0	21.520,0	21.050,0	+0,24%	521,1K	aa.aa	08:30:29
Tosoh Corp.	2.646,0	2.680,5	2.646,0	-0,40%	1,71M	aa.aa	08:30:29
Mitsubishi Materials Corp.	5.105,0	5.168,0	5.096,0	-0,84%	1,45M	aa.aa	08:30:29
Mitsui E&S	4.223,0	4.340,0	4.220,0	-2,11%	1,26M	aa.aa	08:30:29
Tokuyama Corp.	4.104,0	4.238,0	4.099,0	-2,82%	554,7K	aa.aa	08:30:29
Sumitomo Metal Mining	9.481,0	9.775,0	9.481,0	-1,11%	2,2M	aa.aa	08:30:29
Daiwa Securities Group Inc.	1.850,5	1.867,0	1.840,0	+0,27%	9,08M	aa.aa	08:30:29
Tokyu Fudosan	1.275,0	1.292,0	1.275,0	-0,66%	2,9M	aa.aa	08:30:29
Nitto Denko Co	3.477,0	3.572,0	3.477,0	-2,00%	3M	aa.aa	08:30:29
Kyushu Electric Power Co Inc	2.098,0	2.106,5	2.060,5	+1,77%	2,52M	aa.aa	08:30:29
Taiyo Nippon Sanso Corp	5.492,0	5.673,0	5.492,0	-2,45%	971,9K	aa.aa	08:30:29
DeNA Co	2.544,5	2.552,0	2.517,0	-0,04%	984,8K	aa.aa	08:30:29
Umios Corp	1.281,5	1.298,5	1.280,0	-0,74%	474,1K	aa.aa	08:30:29
Japan Airlines Co	3.115,0	3.115,0	3.082,0	+0,61%	2,98M	aa.aa	08:30:29
Nishimatsu Const Co Ltd	5.643,0	5.708,0	5.630,0	-0,28%	179,7K	aa.aa	08:30:29
Toda Corp	1.489,5	1.506,0	1.489,5	-0,10%	682,9K	aa.aa	08:30:29
Daito Trust Construction	3.280,0	3.324,0	3.280,0	-0,61%	2,06M	aa.aa	08:30:29
Penta-Ocean Const Co Ltd	1.518,0	1.554,5	1.518,0	-0,03%	1,55M	aa.aa	08:30:29
Kandenko Co Ltd	5.660,0	5.704,0	5.623,0	+0,14%	2,39M	aa.aa	08:30:29
Kinden Corp	6.917,0	7.083,0	6.917,0	-1,12%	537,7K	aa.aa	08:30:29
Kyowa Exeo Corp	2.610,5	2.638,5	2.610,5	-0,21%	754,5K	aa.aa	08:30:29
Yamazaki Baking Co Ltd	3.640,0	3.666,0	3.607,0	-0,05%	644,9K	aa.aa	08:30:29
Yakult Honsha Co Ltd	2.796,5	2.825,5	2.796,5	-0,46%	1,23M	aa.aa	08:30:29
Ns Solutions Corp	3.860,0	3.999,0	3.844,0	-0,64%	538,9K	aa.aa	08:30:29
KakakuCom Inc	3.810,0	3.819,0	3.793,0	-0,05%	320,4K	aa.aa	08:30:29
M3 Inc	1.781,0	1.802,5	1.762,5	+0,76%	3,85M	aa.aa	08:30:29
Coca-Cola West Co Ltd	3.780,0	3.838,0	3.776,0	-1,33%	757,9K	aa.aa	08:30:29
Ito En Ltd	3.112,0	3.172,0	3.102,0	-1,14%	292,3K	aa.aa	08:30:29
Fuji Oil Co Ltd	4.432,0	4.506,0	4.432,0	-1,07%	233,8K	aa.aa	08:30:29
ABC-Mart Inc	2.721,5	2.755,0	2.720,0	-0,49%	659,3K	aa.aa	08:30:29
Alfresa Holdings Corp	2.346,0	2.394,0	2.346,0	-1,74%	476,1K	aa.aa	08:30:29
Kewpie Corp	4.420,0	4.457,0	4.406,0	-0,27%	302K	aa.aa	08:30:29
House Foods Group Inc	4.073,0	4.090,0	4.048,0	+1,14%	369,9K	aa.aa	08:30:29
Kagome Co Ltd	2.669,0	2.736,0	2.662,0	-2,07%	425,1K	aa.aa	08:30:29
Toyo Suisan Kaisha Ltd	9.673,0	9.817,0	9.673,0	-1,06%	561,3K	aa.aa	08:30:29
Nissin Foods Holdings Co Ltd	2.928,0	2.985,0	2.928,0	-0,37%	1,69M	aa.aa	08:30:29
Hulic Co Ltd	1.731,5	1.748,0	1.731,5	-0,14%	1,92M	aa.aa	08:30:29
ZOZO	1.113,5	1.157,0	1.113,0	-3,13%	3,28M	aa.aa	08:30:29
Daiwabo Holdings Co Ltd	3.775,0	3.850,0	3.770,0	+0,27%	380,1K	aa.aa	08:30:29
Toyota Boshoku Corp	2.246,5	2.262,0	2.241,0	+0,38%	757,7K	aa.aa	08:30:29
Nomura Real Estate Holding Inc	906,8	914,7	906,8	-0,13%	7,61M	aa.aa	08:30:29
Iida Group Holdings Co Ltd	2.252,0	2.286,0	2.240,5	-0,62%	719,4K	aa.aa	08:30:29
Ship Healthcare Holdings Inc	2.443,5	2.495,0	2.433,5	-1,27%	251,3K	aa.aa	08:30:29
Tsuruha Holdings Inc	2.144,0	2.189,5	2.126,0	-1,06%	1,87M	aa.aa	08:30:29
Wacoal Holdings Corp	3.908,0	3.984,0	3.908,0	-1,51%	191,9K	aa.aa	08:30:29
TIS	3.948,0	4.036,0	3.948,0	-1,67%	751,6K	aa.aa	08:30:29
Nexon Co Ltd	3.068,0	3.115,0	3.046,0	-1,54%	5,51M	aa.aa	08:30:29
Internet Initiative Japan Inc	3.441,0	3.488,0	3.417,0	-0,69%	478,6K	aa.aa	08:30:29
Rengo Co Ltd	1.521,5	1.553,5	1.521,0	-1,78%	1M	aa.aa	08:30:29
Toagosei Co Ltd	1.822,5	1.840,5	1.821,0	-0,27%	197,1K	aa.aa	08:30:29
Ibiden Co Ltd	22.310,0	23.505,0	22.040,0	-4,43%	8,54M	aa.aa	08:30:29
Nippon Shokubai Co Ltd	2.584,5	2.610,5	2.583,0	-0,60%	1,58M	aa.aa	08:30:29
Kaneka Corp	6.137,0	6.260,0	6.137,0	-0,28%	220,3K	aa.aa	08:30:29
Mitsubishi Gas Chemical Co Inc	3.819,0	3.910,0	3.819,0	-2,23%	1,22M	aa.aa	08:30:29
Daicel Corp	1.426,0	1.450,5	1.426,0	-1,14%	1,17M	aa.aa	08:30:29
Sumitomo Bakelite Co Ltd	8.134,0	8.374,0	8.134,0	-0,60%	830,7K	aa.aa	08:30:29
Sekisui Chemical Co Ltd	2.522,5	2.541,0	2.510,5	-0,10%	1,61M	aa.aa	08:30:29
Zeon Corp	2.417,5	2.451,5	2.415,0	-0,92%	940,7K	aa.aa	08:30:29
Adeka Corp	4.568,0	4.660,0	4.568,0	-1,76%	324K	aa.aa	08:30:29
Ono Pharmaceutical Ltd	2.409,5	2.433,0	2.408,0	-1,33%	1,36M	aa.aa	08:30:29
Santen Pharmaceutical Co Ltd	1.710,0	1.735,0	1.705,0	-2,20%	1,46M	aa.aa	08:30:29
Tsumura & Co	3.857,0	3.885,0	3.857,0	-0,54%	557,5K	aa.aa	08:30:29
Hu Group Holdings	3.570,0	3.607,0	3.542,0	-0,83%	223,2K	aa.aa	08:30:29
Nippon Paint Holdings Co Ltd	1.187,0	1.203,0	1.178,0	+0,64%	5,29M	aa.aa	08:30:29
Kansai Paint Co Ltd	2.858,5	2.899,0	2.858,5	-0,30%	867,3K	aa.aa	08:30:29
DIC Corp	4.804,0	4.895,0	4.804,0	-0,87%	475,9K	aa.aa	08:30:29
Park24 Co Ltd	1.953,0	2.023,5	1.924,0	-3,00%	2,49M	aa.aa	08:30:29
Fuji Media Holdings Inc	4.096,0	4.141,0	4.096,0	+0,52%	821,9K	aa.aa	08:30:29
Round One Corp	1.222,5	1.231,0	1.177,5	+2,95%	3,53M	aa.aa	08:30:29
Oracle Corp Japan	9.631,0	9.829,0	9.600,0	-2,62%	450,7K	aa.aa	08:30:29
Otsuka Corp	3.628,0	3.687,0	3.618,0	-0,93%	1,17M	aa.aa	08:30:29
Lion Corp	1.739,0	1.747,5	1.732,5	+0,49%	1,45M	aa.aa	08:30:29
Idemitsu Kosan Co Ltd	1.668,0	1.675,0	1.624,5	+0,30%	4,65M	aa.aa	08:30:29
Toyo Tire & Rubber Co Ltd	3.900,0	3.933,0	3.883,0	+0,75%	1,51M	aa.aa	08:30:29
Sumitomo Rubber Ind Ltd	2.020,0	2.043,5	2.019,0	-0,79%	2,25M	aa.aa	08:30:29
Niterra	7.658,0	7.778,0	7.609,0	+0,49%	1,46M	aa.aa	08:30:29
Yamato Kogyo Co Ltd	12.455,0	12.670,0	12.455,0	-0,88%	149,6K	aa.aa	08:30:29
Maruichi Steel Tube Ltd	1.725,5	1.740,0	1.722,0	-0,38%	809,8K	aa.aa	08:30:29
Daido Steel Co Ltd	2.457,5	2.524,5	2.453,5	-0,89%	976,9K	aa.aa	08:30:29
Sanwa Holdings Corp	3.523,0	3.554,0	3.520,0	+0,66%	913,3K	aa.aa	08:30:29
Lixil Group	1.728,0	1.749,5	1.725,0	0,00%	3,24M	aa.aa	08:30:29
Rinnai Corp	3.437,0	3.485,0	3.419,0	-0,38%	455,9K	aa.aa	08:30:29
Nhk Spring Co Ltd	3.431,0	3.481,0	3.420,0	-0,64%	603,1K	aa.aa	08:30:29
OSG Corp	3.554,0	3.611,0	3.554,0	-0,28%	287,5K	aa.aa	08:30:29
Dmg Mori Seiki Co Ltd	2.920,5	2.966,5	2.920,0	-0,44%	1,24M	aa.aa	08:30:29
Nabtesco Corp	4.782,0	4.835,0	4.766,0	-0,21%	781,1K	aa.aa	08:30:29
Kurita Water Industries Ltd	7.775,0	7.881,0	7.766,0	+0,67%	490,4K	aa.aa	08:30:29
Daifuku Co Ltd	5.510,0	5.583,0	5.506,0	-0,70%	2M	aa.aa	08:30:29
Sankyo Co Ltd	2.111,5	2.134,0	2.109,5	-0,40%	1,56M	aa.aa	08:30:29
Brother Industries Ltd	4.691,0	4.760,0	4.673,0	-0,87%	1,3M	aa.aa	08:30:29
Sega Sammy Holdings	3.288,0	3.325,0	3.256,0	+0,70%	1,22M	aa.aa	08:30:29
THK Co	6.431,0	6.545,0	6.402,0	+0,03%	850,9K	aa.aa	08:30:29
Makita	5.346,0	5.443,0	5.346,0	-0,93%	771,8K	aa.aa	08:30:29
Mabuchi Motor Ltd	1.715,5	1.739,5	1.712,5	-0,52%	688,6K	aa.aa	08:30:29
JVC Kenwood Corp	1.011,5	1.026,0	1.007,0	-0,64%	1,21M	aa.aa	08:30:29
Omron Cor	6.280,0	6.438,0	6.280,0	-0,71%	1,37M	aa.aa	08:30:29
Sanken Electric Co Ltd	6.942,0	7.096,0	6.941,0	+0,64%	179,7K	aa.aa	08:30:29
Seiko Epson Cor	3.242,0	3.306,0	3.204,0	-0,92%	1,53M	aa.aa	08:30:29
Ulvac Inc	7.541,0	7.745,0	7.541,0	-0,91%	505,4K	aa.aa	08:30:29
Anritsu Corp	3.410,0	3.534,0	3.398,0	+0,29%	1,75M	aa.aa	08:30:29
Hirose Electric Co Ltd	24.685,0	25.295,0	24.685,0	-1,38%	113,3K	aa.aa	08:30:29
Azbil Corp	1.462,5	1.484,5	1.458,5	-1,12%	1,73M	aa.aa	08:30:29
Nihon Kohden Corp	1.615,5	1.641,0	1.613,0	-0,58%	784,1K	aa.aa	08:30:29
Horiba Ltd	23.785,0	24.345,0	23.785,0	-0,29%	308,1K	aa.aa	08:30:29
Sysmex Cor	1.900,5	1.917,0	1.881,5	-0,03%	3,08M	aa.aa	08:30:29
Stanley Electric Co Ltd	3.520,0	3.616,0	3.517,0	-1,79%	474,1K	aa.aa	08:30:29
Ushio Inc	4.003,0	4.096,0	4.003,0	-0,22%	513,8K	aa.aa	08:30:29
Rohm Ltd	4.833,0	4.978,0	4.805,0	+0,86%	3,39M	aa.aa	08:30:29
Hamamatsu Photonics KK	2.305,0	2.358,0	2.305,0	-1,60%	1,7M	aa.aa	08:30:29
NOK Corp	3.029,0	3.056,0	3.015,0	-0,88%	581,2K	aa.aa	08:30:29
Aisin Seiki Ltd	2.241,5	2.263,5	2.231,5	+0,20%	2,07M	aa.aa	08:30:29
Yamaha Motor Co Ltd	1.800,0	1.835,0	1.800,0	-0,88%	5,24M	aa.aa	08:30:29
Koito Mfg Co Ltd	2.669,5	2.713,0	2.662,0	-0,78%	681,3K	aa.aa	08:30:29
Toyoda Gosei Co Ltd	5.264,0	5.370,0	5.264,0	-0,87%	515K	aa.aa	08:30:29
TS Tech Co Ltd	1.826,5	1.853,0	1.825,0	-0,84%	499,1K	aa.aa	08:30:29
Ryohin Keikaku Ltd	4.033,0	4.112,0	4.016,0	-0,42%	3,2M	aa.aa	08:30:29
Medipal Holdings Corp	3.068,0	3.164,0	3.065,0	-2,94%	647,6K	aa.aa	08:30:29
Pan Pacific Intl	718,8	740,0	711,2	+0,96%	17,86M	aa.aa	08:30:29
Zensho Holdings Co Ltd	10.520,0	10.655,0	10.425,0	+0,81%	1,45M	aa.aa	08:30:29
Sugi Holdings Co Ltd	1.250,5	1.279,0	1.243,0	-0,68%	2,21M	aa.aa	08:30:29
Shimadzu Corp	4.010,0	4.064,0	4.006,0	-0,59%	1,16M	aa.aa	08:30:29
Nifco Inc	4.886,0	5.095,0	4.855,0	-1,37%	271,2K	aa.aa	08:30:29
Kanematsu Corp	2.326,5	2.368,5	2.315,5	-0,51%	702,4K	aa.aa	08:30:29
Biprogy	4.750,0	4.812,0	4.728,0	-0,96%	410,2K	aa.aa	08:30:29
Canon Marketing Japan Inc	3.693,0	3.738,0	3.689,0	-1,18%	521,7K	aa.aa	08:30:29
Nipro Corp	1.435,0	1.457,5	1.434,0	-1,07%	849,4K	aa.aa	08:30:29
Sanrio Co Ltd	1.177,5	1.203,0	1.177,5	-2,69%	14,72M	aa.aa	08:30:29
Shimamura Co Ltd	3.153,0	3.250,0	3.153,0	-1,96%	1,24M	aa.aa	08:30:29
H2O Retailing Corp	2.850,0	2.892,0	2.848,0	-0,04%	641,3K	aa.aa	08:30:29
K'S Holdings Corp	1.839,5	1.899,0	1.839,5	-1,95%	3,25M	aa.aa	08:30:29
The Gunma Bank Ltd	3.200,0	3.227,0	3.139,0	-0,25%	2,14M	aa.aa	08:30:29
The 77 Bank Ltd	4.194,0	4.264,0	4.186,0	-0,07%	741,4K	aa.aa	08:30:29
Hachijuni Bank	2.860,0	2.891,5	2.845,0	+0,70%	1,82M	aa.aa	08:30:29
The Bank Of Kyoto Ltd	4.927,0	5.023,0	4.905,0	+1,19%	1,26M	aa.aa	08:30:29
Hokuhoku Financial Group Inc	8.794,0	8.900,0	8.775,0	-0,24%	496,5K	aa.aa	08:30:29
Hirogin Holdings	2.469,0	2.486,5	2.462,0	-0,04%	801K	aa.aa	08:30:29
Chugin Financial Group	3.806,0	3.832,0	3.788,0	+0,32%	513,1K	aa.aa	08:30:29
The Iyo Bank Ltd	3.973,0	4.018,0	3.922,0	+1,43%	1,29M	aa.aa	08:30:29
Yamaguchi Financial Group Inc	3.556,0	3.589,0	3.542,0	+0,17%	636,7K	aa.aa	08:30:29
SBI Holdings Inc	3.229,0	3.288,0	3.225,0	-2,09%	3,73M	aa.aa	08:30:29
Aeon Financial Service Co Ltd	1.612,5	1.628,5	1.603,5	-0,59%	568,9K	aa.aa	08:30:29
Acom Co Ltd	484,3	488,4	483,5	-0,49%	2,11M	aa.aa	08:30:29
Mitsubishi Ufj Lease Fin Ltd	1.370,0	1.385,0	1.370,0	-0,62%	5,33M	aa.aa	08:30:29
Jafco Co Ltd	2.287,0	2.309,5	2.284,0	-0,04%	626,8K	aa.aa	08:30:29
Sotetsu Holdings Inc	2.617,0	2.671,0	2.617,0	-0,78%	1,53M	aa.aa	08:30:29
Keikyu Corp	1.550,5	1.567,5	1.548,5	+0,03%	2,58M	aa.aa	08:30:29
Kintetsu Corp	3.515,0	3.585,0	3.514,0	-1,15%	2,21M	aa.aa	08:30:29
Hankyu Hanshin Holdings Inc	4.461,0	4.580,0	4.461,0	-1,09%	1,78M	aa.aa	08:30:29
Nagoya Railroad Co Ltd	1.863,5	1.889,5	1.861,0	-0,48%	3,96M	aa.aa	08:30:29
Sankyu Inc	8.165,0	8.289,0	8.165,0	-0,72%	221,8K	aa.aa	08:30:29
Seino Holdings Co Ltd	2.726,5	2.754,5	2.716,0	+0,06%	369,7K	aa.aa	08:30:29
Kamigumi Co Ltd	4.900,0	4.957,0	4.900,0	-0,33%	369,3K	aa.aa	08:30:29
TBS Holdings	5.768,0	5.860,0	5.768,0	-1,03%	326,7K	aa.aa	08:30:29
Nippon Television Holdings Inc	2.915,0	2.984,5	2.915,0	-0,77%	734,9K	aa.aa	08:30:29
Hikari Tsushin Inc	36.670,0	38.090,0	36.560,0	-3,47%	180,7K	aa.aa	08:30:29
Gmo Internet Inc	3.992,0	4.038,0	3.964,0	0,00%	258,3K	aa.aa	08:30:29
Kadokawa Dwango Corp	3.660,0	3.709,0	3.649,0	-0,14%	550,4K	aa.aa	08:30:29
Chugoku Electric Power	1.064,5	1.066,5	1.045,5	+1,33%	1,9M	aa.aa	08:30:29
Hokuriku Electric Power Co	1.153,0	1.159,0	1.133,0	+1,77%	1,2M	aa.aa	08:30:29
Tohoku Electric Power Co Inc	1.344,0	1.356,0	1.330,5	+1,09%	4,38M	aa.aa	08:30:29
Shikoku Electric Power Co Inc	2.165,5	2.179,5	2.117,0	+2,29%	1,24M	aa.aa	08:30:29
Hokkaido Electric Power Co Inc	1.140,0	1.154,0	1.130,0	+2,20%	4,08M	aa.aa	08:30:29
Electric Power Development Ltd	4.141,0	4.172,0	4.130,0	+0,78%	807,2K	aa.aa	08:30:29
Toho Gas Co Ltd	1.253,0	1.267,5	1.236,0	-0,79%	1,37M	aa.aa	08:30:29
Square Enix Holdings Co Ltd	2.950,0	2.988,5	2.945,0	-0,27%	912,9K	aa.aa	08:30:29
Capcom Co Ltd	4.385,0	4.470,0	4.382,0	-0,68%	2,72M	aa.aa	08:30:29
Yamada Holdings	713,5	727,7	713,5	-0,83%	12,18M	aa.aa	08:30:29
Nitori Holdings Co Ltd	2.963,5	3.073,0	2.954,5	-3,63%	4,88M	aa.aa	08:30:29
Misumi Group Inc	3.856,0	3.985,0	3.856,0	-1,61%	1,76M	aa.aa	08:30:29
Suzuken Co Ltd	5.293,0	5.416,0	5.280,0	-1,73%	165,1K	aa.aa	08:30:29
Sundrug Co Ltd	3.633,0	3.703,0	3.633,0	-0,95%	768,1K	aa.aa	08:30:29
Sho Bond Holdings	1.257,5	1.272,0	1.254,0	-0,63%	799,6K	aa.aa	08:30:29
Mirait Holdings Corp	3.558,0	3.601,0	3.545,0	-0,61%	286,7K	aa.aa	08:30:29
Hazama Ando Corp	1.902,5	1.918,0	1.892,0	+0,32%	1,01M	aa.aa	08:30:29
Sumitomo Forestry	1.212,0	1.237,5	1.211,0	-0,70%	5,05M	aa.aa	08:30:29
Kraftia	8.131,0	8.197,0	8.091,0	+0,22%	144,2K	aa.aa	08:30:29
Persol Holdings	290,1	295,5	290,1	-1,26%	7,55M	aa.aa	08:30:29
Calbee Inc	3.036,0	3.066,0	3.035,0	-0,75%	310,1K	aa.aa	08:30:29
Hakuhodo DY Holdings Inc	1.331,0	1.343,5	1.323,5	+0,04%	887,6K	aa.aa	08:30:29
MonotaRO	1.935,5	1.996,0	1.928,5	-1,25%	1,95M	aa.aa	08:30:29
MatsukiyoCocokara	2.487,5	2.545,0	2.486,5	-1,39%	2,9M	aa.aa	08:30:29
Cosmos Pharmaceutical Corp	6.209,0	6.348,0	6.208,0	-1,33%	413,6K	aa.aa	08:30:29
Aica Kogyo	4.293,0	4.370,0	4.293,0	-1,69%	320,3K	aa.aa	08:30:29
Rohto Pharmaceutical	2.808,5	2.839,5	2.790,0	-0,48%	966,1K	aa.aa	08:30:29
Takasago Thermal Eng	4.690,0	4.820,0	4.690,0	-0,70%	587,8K	aa.aa	08:30:29
Nihon M&A Center	632,1	639,7	631,7	-0,38%	2,34M	aa.aa	08:30:29
Morinaga Co Ltd	2.441,0	2.483,5	2.440,0	-1,33%	493,6K	aa.aa	08:30:29
Ezaki Glico Co Ltd	5.020,0	5.073,0	5.002,0	-0,59%	189,5K	aa.aa	08:30:29
Kotobuki Spirits	2.522,0	2.535,5	2.502,0	+0,30%	617K	aa.aa	08:30:29
Morinaga Milk Industry	1.111,0	1.134,0	1.111,0	-1,64%	1,99M	aa.aa	08:30:29
ALSOK	1.205,0	1.222,0	1.197,5	-0,62%	1,64M	aa.aa	08:30:29
Suntory Beverage Food	4.505,0	4.560,0	4.485,0	-0,81%	993,7K	aa.aa	08:30:29
Kobe Bussan Co Ltd	2.946,5	2.988,0	2.928,0	0,00%	1,75M	aa.aa	08:30:29
BIC Camera Inc	1.695,0	1.737,5	1.688,0	-2,31%	820,5K	aa.aa	08:30:29
Macnica Fuji Electronics	4.224,0	4.356,0	4.224,0	-1,47%	941,2K	aa.aa	08:30:29
Skylark Co Ltd	3.160,0	3.197,0	3.153,0	-0,35%	1,07M	aa.aa	08:30:29
Open House Co Ltd	7.600,0	7.716,0	7.593,0	-0,77%	285,7K	aa.aa	08:30:29
Toridoll Corp	4.245,0	4.334,0	4.245,0	-1,51%	1,15M	aa.aa	08:30:29
Koei Tecmo Holdings	1.673,5	1.677,5	1.656,0	+0,15%	890,5K	aa.aa	08:30:29
GMO Payment Gateway	8.843,0	9.127,0	8.843,0	-2,69%	370,3K	aa.aa	08:30:29
Tokyo Ohka Kogyo	8.308,0	8.445,0	8.268,0	-0,60%	830,2K	aa.aa	08:30:29
NOF Corp	2.544,0	2.590,5	2.544,0	-1,28%	1,14M	aa.aa	08:30:29
Nippon Shinyaku	3.514,0	3.535,0	3.501,0	+0,14%	448,8K	aa.aa	08:30:29
Sawai Group Holdings Co	1.670,0	1.685,0	1.668,0	+0,21%	558,1K	aa.aa	08:30:29
Taiyo Holdings	4.782,0	4.801,0	4.760,0	+0,04%	378,3K	aa.aa	08:30:29
Duskin Co Ltd	4.727,0	4.800,0	4.725,0	-0,94%	326,6K	aa.aa	08:30:29
Resorttrust Inc	1.782,5	1.803,0	1.773,0	-0,28%	663,1K	aa.aa	08:30:29
Obic Co Ltd	4.987,0	5.091,0	4.977,0	-1,46%	1,63M	aa.aa	08:30:29
USS Co Ltd	1.850,5	1.884,0	1.850,5	-1,31%	3,59M	aa.aa	08:30:29
Obic Business Consultants	8.186,0	8.291,0	8.176,0	-0,91%	146,6K	aa.aa	08:30:29
CyberAgent Inc	1.233,5	1.246,5	1.233,5	-1,28%	5,69M	aa.aa	08:30:29
Rakuten Inc	687,8	690,9	677,3	+1,12%	22,64M	aa.aa	08:30:29
Kose Corp	5.667,0	5.736,0	5.638,0	-0,86%	251,8K	aa.aa	08:30:29
Pola Orbis Holdings	1.386,5	1.395,0	1.381,0	-0,25%	678,6K	aa.aa	08:30:29
Kobayashi Pharmaceutical	6.920,0	7.169,0	6.864,0	+0,51%	1,55M	aa.aa	08:30:29
Maruwa Co Ltd	55.430,0	57.400,0	55.430,0	-0,36%	125,8K	aa.aa	08:30:29
Nichias Corp	3.421,0	3.521,0	3.408,0	+0,47%	627,1K	aa.aa	08:30:29
Miura Co Ltd	3.175,0	3.235,0	3.160,0	-0,78%	403,1K	aa.aa	08:30:29
Fuji Machine Mfg.	7.412,0	7.599,0	7.412,0	-0,56%	465,7K	aa.aa	08:30:29
Modec Inc	8.975,0	9.199,0	8.970,0	-0,83%	467,1K	aa.aa	08:30:29
Organo Corp	12.595,0	12.895,0	12.570,0	-0,75%	211,7K	aa.aa	08:30:29
Amano Corp	3.881,0	3.918,0	3.877,0	-0,72%	307,1K	aa.aa	08:30:29
Glory Ltd	4.508,0	4.570,0	4.508,0	-1,01%	179,4K	aa.aa	08:30:29
Hoshizaki Electric	5.283,0	5.371,0	5.248,0	-1,20%	410,6K	aa.aa	08:30:29
JEOL Ltd	7.715,0	7.797,0	7.591,0	+0,34%	268,6K	aa.aa	08:30:29
Zenkoku Hosho	3.133,0	3.165,0	3.133,0	-0,48%	358,6K	aa.aa	08:30:29
Mebuki Financial	1.734,5	1.742,0	1.721,0	+0,29%	3,64M	aa.aa	08:30:29
As One Corp	2.515,0	2.557,0	2.509,0	-1,06%	187K	aa.aa	08:30:29
Colowide Co Ltd	2.067,5	2.067,5	2.010,0	+4,16%	1,3M	aa.aa	08:30:29
Tokyo Seimitsu	17.755,0	18.460,0	17.720,0	+0,45%	413,2K	aa.aa	08:30:29
Pilot Corp	2.129,5	2.167,0	2.127,0	-1,21%	333,8K	aa.aa	08:30:29
Tomy Co Ltd	4.099,0	4.104,0	4.045,0	+0,32%	603,6K	aa.aa	08:30:29
Pigeon Corp	2.039,5	2.074,0	2.036,5	-0,02%	738,1K	aa.aa	08:30:29
Kokuyo Co Ltd	890,6	903,9	890,0	-0,92%	946,6K	aa.aa	08:30:29
Nagase Co Ltd	1.176,0	1.197,0	1.171,0	-0,72%	1,11M	aa.aa	08:30:29
Iwatani Corp	2.108,5	2.149,5	2.106,5	-1,31%	762K	aa.aa	08:30:29
Goldwin Inc	2.173,0	2.191,0	2.161,0	-0,41%	559K	aa.aa	08:30:29
Toho Holdings	4.013,0	4.090,0	4.013,0	-1,18%	180,2K	aa.aa	08:30:29
Nippon Gas Co Ltd	3.055,0	3.109,0	3.047,0	-0,94%	348,3K	aa.aa	08:30:29
Blue Zones Holdings	1.868,0	1.900,0	1.868,0	-1,09%	259,3K	aa.aa	08:30:29
Seven Bank Ltd	347,2	350,2	347,2	+0,14%	4,6M	aa.aa	08:30:29
Fuyo General Lease	4.530,0	4.595,0	4.530,0	-1,03%	279K	aa.aa	08:30:29
Century Tokyo Leasing	2.716,5	2.755,0	2.716,5	-0,88%	1,02M	aa.aa	08:30:29
Relo Holdings Inc	2.315,0	2.337,0	2.303,0	-0,11%	612,1K	aa.aa	08:30:29
Seibu Holdings Inc	3.616,0	3.637,0	3.582,0	+0,84%	2,27M	aa.aa	08:30:29
Nishi Nippon Railroad	3.096,0	3.180,0	3.087,0	-0,93%	1,17M	aa.aa	08:30:29
Nankai Electric Railway	3.188,0	3.302,0	3.181,0	-1,73%	2,11M	aa.aa	08:30:29
Keihan Electric Railway	3.199,0	3.244,0	3.199,0	-0,56%	674,8K	aa.aa	08:30:29
Senko Co Ltd	2.372,5	2.386,5	2.364,5	-0,34%	370,3K	aa.aa	08:30:29
Nikkon Holdings	5.100,0	5.128,0	5.065,0	-0,49%	233,6K	aa.aa	08:30:29
Mitsui Soko Holdings	3.331,0	3.385,0	3.314,0	-1,07%	234,2K	aa.aa	08:30:29
Kyoritsu Maintenance	3.255,0	3.308,0	3.226,0	-0,09%	2,73M	aa.aa	08:30:29
Ain Pharmaciez Inc	5.412,0	5.527,0	5.406,0	-0,93%	134,4K	aa.aa	08:30:29
Japan Airport Terminal	5.551,0	5.584,0	5.505,0	+0,11%	635,3K	aa.aa	08:30:29
Meitec Corp	3.494,0	3.526,0	3.481,0	-0,26%	685K	aa.aa	08:30:29
NSD Co Ltd	2.925,0	2.985,0	2.923,0	-0,39%	916,9K	aa.aa	08:30:29
Yoshinoya Holdings	3.651,0	3.669,0	3.581,0	+1,84%	447,5K	aa.aa	08:30:29
Inaba Denki Sangyo	3.107,0	3.167,0	3.097,0	-0,99%	241,2K	aa.aa	08:30:29
Japan Post Insurance	1.835,0	1.844,0	1.825,0	+0,38%	2,85M	aa.aa	08:30:29
Rakus Co Ltd	1.036,0	1.058,5	1.032,0	-1,10%	1,48M	aa.aa	08:30:29
Cosmo Energy Holdings	4.485,0	4.510,0	4.469,0	-0,55%	584,5K	aa.aa	08:30:29
PeptiDream	1.066,0	1.084,5	1.063,0	-0,28%	694,1K	aa.aa	08:30:29
Haseko	2.724,5	2.751,0	2.719,0	-0,26%	757K	aa.aa	08:30:29
Sharp	649,6	667,5	646,5	-1,92%	2,91M	aa.aa	08:30:29
Dexerials Corp	3.026,0	3.124,0	3.018,0	-1,72%	978,4K	aa.aa	08:30:29
Kyushu Financial Group	1.741,5	1.756,0	1.732,5	-0,20%	1,7M	aa.aa	08:30:29
Yokohama Financial	1.917,0	1.921,5	1.898,0	-0,70%	6,02M	aa.aa	08:30:29
Daiichikosho	1.881,5	1.916,5	1.873,0	-1,52%	1,74M	aa.aa	08:30:29
BayCurrent Consult	7.634,0	7.700,0	7.581,0	-0,51%	961K	aa.aa	08:30:29
Nishi-Nippon Fin	5.084,0	5.163,0	5.081,0	-1,20%	546,8K	aa.aa	08:30:29
Rorze	3.710,0	3.855,0	3.710,0	-2,01%	1,24M	aa.aa	08:30:29
Asahi Intecc	3.265,0	3.406,0	3.265,0	-3,03%	1,46M	aa.aa	08:30:29
Kyushu Railway	3.496,0	3.560,0	3.496,0	-1,22%	1,12M	aa.aa	08:30:29
Kusuri No Aoki Holdings Co Ltd	3.828,0	4.020,0	3.828,0	-3,04%	342,4K	aa.aa	08:30:29
Japan Elevator Service	1.495,5	1.524,5	1.492,0	-0,66%	723,8K	aa.aa	08:30:29
Food Life Companies	5.064,0	5.129,0	4.936,0	+2,93%	3,86M	aa.aa	08:30:29
Shift	866,9	888,8	860,1	-0,88%	3,52M	aa.aa	08:30:29
Money Forward	6.020,0	6.130,0	5.739,0	+4,46%	932,4K	aa.aa	08:30:29
SG Holdings	1.491,5	1.507,0	1.491,0	-0,57%	1,75M	aa.aa	08:30:29
Mercari	3.661,0	3.678,0	3.617,0	+0,72%	1,65M	aa.aa	08:30:29
Visional	8.700,00	8.713,00	8.514,00	+2,32%	275,3K	aa.aa	08:30:29
Infroneer Holdings	2.877,00	2.935,00	2.877,00	-0,69%	1,54M	aa.aa	08:30:29
Socionext	2.128,50	2.276,50	2.113,00	-5,15%	7,62M	aa.aa	08:30:29
Rakuten Bank	6.355,00	6.505,00	6.320,00	-0,61%	1,21M	aa.aa	08:30:29
Kokusai Electric	9.169,00	9.529,00	9.169,00	-1,41%	7,59M	aa.aa	08:30:29
Tokyo Metro	1.516,00	1.540,00	1.516,00	-1,33%	2,63M	aa.aa	08:30:29
Kioxia Holdings	53.340,00	56.070,00	53.340,00	-4,37%	18,4M	aa.aa	08:30:29
JX Advanced Metals	3.551,00	3.659,00	3.551,00	-0,11%	15,21M	aa.aa	08:30:29

DAX

25.389,50

-6,72

-0,03%

DAX Futures

25.560,50

-12,5

-0,05%

US 500

7.703,50

-40,0

-0,52%

Dow Jones

51.828,62

+478,64

+0,93%

SMI

13.953,60

+7,89

+0,06%

Dollar Index

100,88

+0,172

+0,17%

Euro Index

143,99

-0,23

-0,16%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	184,280	-0,88 %	430,71 Tsd.
Siemens Energy AG	142,27	-0,23 %	435,25 Tsd.
Bayer	50,50	+0,96 %	798,37 Tsd.
Siemens AG	276,73	-0,56 %	136,14 Tsd.
Infineon	56,435	-0,48 %	641,55 Tsd.
Rheinmetall AG	977,750	-0,47 %	35,00 Tsd.
Allianz SE	424,31	+0,19 %	76,10 Tsd.

Name	Kurs	+/- %	Vol.
Secunet Security Networks	248,000	+6,90 %	8,89 Tsd.
Gerresheimer AG	27,080	+3,99 %	27,29 Tsd.
Siemens Healthineers	38,99	+3,18 %	265,85 Tsd.
Sartorius AG VZO	266,00	+2,98 %	15,32 Tsd.
Südzucker	12,510	+2,88 %	252,14 Tsd.
Grenke	11,02	+2,42 %	48,58 Tsd.
HelloFresh	2,34	+2,41 %	798,49 Tsd.

Name	Kurs	+/- %	Vol.
SMA Solar AG	53,950	-4,43 %	82,04 Tsd.
Aurubis AG	161,100	-4,05 %	163,31 Tsd.
Nordex SE	38,750	-2,59 %	73,01 Tsd.
flatexDEGIRO AG	28,20	-2,42 %	93,75 Tsd.
Salzgitter AG	51,200	-2,29 %	56,29 Tsd.
Knorr-Bremse	105,50	-2,04 %	19,90 Tsd.
Aixtron SE	34,210	-1,70 %	86,51 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	977,750	-0,47 %	35,00 Tsd.
SAP	184,280	-0,88 %	430,71 Tsd.
Siemens Energy AG	142,27	-0,23 %	435,25 Tsd.
Allianz SE	424,31	+0,19 %	76,10 Tsd.
Vonovia	17,10	-0,41 %	984,44 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaa Aaaaa	73,000	+63,35%	119,245
Aaaaaaaaaa	73,000	+63,35%	119,245
Aaaaaa	7,637	+46,47%	11,186
Aaaaaaaaaaa	7,637	+46,47%	11,186
Aaaaaaa Aaaaa	61,900	+44,66%	89,545
Aaaaaa Aaaaaaaaaaaaa	61,900	+44,66%	89,545
Aaaaaaaaaaaaaaaa	108,000	+43,81%	155,315

Name	Kurs	Potenzial	Fair Value
Aaaa Aaaaa	73,000	+63,35%	119,245
Aaaaaaaaaa	73,000	+63,35%	119,245
Aaaaaa	7,637	+46,47%	11,186
Aaaaaaaaaaa	7,637	+46,47%	11,186
Aaaaaaa Aaaaa	61,900	+44,66%	89,545
Aaaaaa Aaaaaaaaaaaaa	61,900	+44,66%	89,545
Aaaaaaaaaaaaaaaa	108,000	+43,81%	155,315

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+505.4%

DAX

+159.1%

Aktien in dieser Strategie

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Industrie Champions Deutschland

+568.2%

DAX

+159.1%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+365.4%

DAX

+159.1%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Strategie freischalten

S&P 500 Samurai

+1297.2%

S&P 500

+442.9%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+3442.3%

S&P 500

+442.9%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aa

Strategie freischalten

Dow Detectives

+931.6%

Dow Jones

+295.5%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa

Strategie freischalten

Mid Cap Marvels

+1025.3%

S&P Midcap 400

+257.6%

Aktien in dieser Strategie

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Value Vault

+1382.5%

S&P 500 Pure Value

+241.1%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaa

Strategie freischalten

Das Beste von Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Mexican Market Leaders

+573.9%

S&P/BMV IPC

+50.6%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Strategie freischalten

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Aktien in dieser Strategie

aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Strategie freischalten

TASI Superstars

+638.7%

Tadawul Aktien

+27.0%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Strategie freischalten

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Strategie freischalten

Mexican Bargains

+385.1%

S&P/BMV IPC

+50.6%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Topix Mid 400 (TOPXM)

Topix Mid 400 Komponenten

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Nissan Motor

Taisei Corp.

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Eisai

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.