Topix Mid 400 (TOPXM)

Tokio

Währung in JPY

3.941,56

+19,16(+0,49%)

Geschlossen·07:30:29

Tagesspanne

3.926,48

3.961,50

52 W. Spanne

3.262,27

4.220,04

Topix Mid 400 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Topix Mid 400 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Nissui	1.120,5	1.137,0	1.113,5	-0,27%	2,41M	aa.aa	07:30:29
Denka	2.967,0	2.999,5	2.952,0	-0,62%	371,1K	aa.aa	07:30:29
DOWA Holdings	8.387,0	8.611,0	8.372,0	-2,62%	789,2K	aa.aa	07:30:29
Kawasaki Heavy Industries	1.814,0	1.991,0	1.789,0	-8,29%	31,54M	aa.aa	07:30:29
Kyowa Kirin	2.585,0	2.592,5	2.514,5	+0,90%	1,14M	aa.aa	07:30:29
Furukawa Electric	2.167,5	2.404,5	2.155,0	-5,12%	32,01M	aa.aa	07:30:29
Comsys Holdings Corp.	5.264,0	5.334,0	5.233,0	+0,46%	489,7K	aa.aa	07:30:29
Mitsui Chemicals, Inc.	1.815,0	1.832,0	1.797,0	-0,33%	5,06M	aa.aa	07:30:29
Nissan Motor	265,8	268,9	263,2	-0,56%	33,19M	aa.aa	07:30:29
Taisei Corp.	12.460,0	12.690,0	12.330,0	+0,85%	1,27M	aa.aa	07:30:29
Isuzu Motors	2.254,5	2.276,0	2.222,5	-0,97%	2,88M	aa.aa	07:30:29
Sony Financial	145,1	146,0	142,8	-2,62%	64,95M	aa.aa	07:30:29
Obayashi Corp.	3.386,0	3.413,0	3.174,0	+6,11%	5,12M	aa.aa	07:30:29
Ube Industries	3.361,0	3.365,0	3.318,0	+0,90%	405,8K	aa.aa	07:30:29
Toyo Seikan Group Holdings	4.589,0	4.589,0	4.510,0	+1,06%	213,7K	aa.aa	07:30:29
Shimizu Corp.	2.236,5	2.289,5	2.220,5	-0,60%	5,42M	aa.aa	07:30:29
Nippon Kayaku	1.883,5	1.917,0	1.883,0	-0,19%	467K	aa.aa	07:30:29
Kajima Corp.	4.985,0	5.059,0	4.851,0	+1,14%	3,09M	aa.aa	07:30:29
Dentsu Inc.	3.964,0	3.991,0	3.849,0	+1,75%	1,31M	aa.aa	07:30:29
Amada	2.468,0	2.794,0	2.453,5	+7,59%	8,38M	aa.aa	07:30:29
Mitsubishi Motors Corp.	330,9	335,2	330,4	-1,11%	6,6M	aa.aa	07:30:29
T&D Holdings, Inc.	4.934,0	5.059,0	4.917,0	-1,52%	1,89M	aa.aa	07:30:29
Mazda Motor	1.131,0	1.145,0	1.120,5	-0,44%	5,63M	aa.aa	07:30:29
Sumitomo Heavy Industries	5.079,0	5.316,0	5.053,0	-2,35%	512,9K	aa.aa	07:30:29
JGC Corp.	2.105,5	2.159,5	2.099,0	-2,82%	1,54M	aa.aa	07:30:29
Hitachi Construction Machinery Co	5.097,0	5.187,0	5.080,0	-1,37%	660,5K	aa.aa	07:30:29
Nisshin Seifun Group Inc.	2.440,0	2.440,0	2.377,5	+1,69%	1,17M	aa.aa	07:30:29
Sumitomo Dainippon Pharma	2.028,0	2.056,0	1.985,5	+2,76%	3,07M	aa.aa	07:30:29
Subaru Corp	2.792,5	2.824,0	2.757,0	-0,29%	4,16M	aa.aa	07:30:29
Tokyo Tatemono	3.395,0	3.423,0	3.341,0	-0,38%	1,17M	aa.aa	07:30:29
Meiji Holdings	4.428,0	4.455,0	4.352,0	+3,43%	2,08M	aa.aa	07:30:29
Ebara Corp.	3.561,0	3.709,0	3.541,0	-2,36%	3,08M	aa.aa	07:30:29
Nikon Corp.	1.604,0	1.646,0	1.600,5	-1,72%	1,71M	aa.aa	07:30:29
NH Foods	2.015,5	2.015,5	1.961,0	+1,84%	1,51M	aa.aa	07:30:29
Sapporo Holdings	2.347,0	2.350,5	2.140,0	+8,56%	2,19M	aa.aa	07:30:29
Eisai	5.186,0	5.216,0	5.093,0	+0,31%	1,57M	aa.aa	07:30:29
Dainippon Screen Mfg.	8.564,0	8.932,0	8.455,0	-0,64%	3,13M	aa.aa	07:30:29
Tobu Railway	2.999,5	2.999,5	2.930,5	+0,64%	464,8K	aa.aa	07:30:29
NSK	1.002,0	1.022,0	1.002,0	-0,99%	1,86M	aa.aa	07:30:29
Tokyu Corp.	1.627,0	1.627,0	1.580,0	+2,52%	4,28M	aa.aa	07:30:29
NTN Corp.	353,8	356,2	350,0	+0,11%	1,94M	aa.aa	07:30:29
Ricoh	1.719,0	1.731,5	1.682,0	+1,96%	1,82M	aa.aa	07:30:29
Odakyu Electric Railway	1.839,5	1.843,5	1.787,5	+1,83%	1,24M	aa.aa	07:30:29
Takara Holdings Inc.	2.795,0	2.854,5	2.781,0	+0,96%	1,56M	aa.aa	07:30:29
LY Corp	534,7	535,9	523,3	+2,06%	12,8M	aa.aa	07:30:29
JTEKT Corp.	2.088,5	2.102,5	2.061,5	+1,38%	1,07M	aa.aa	07:30:29
Citizen Watch	2.020,0	2.232,0	2.009,0	+1,15%	5,77M	aa.aa	07:30:29
Keio Corp.	796,7	798,8	779,0	+1,36%	1,55M	aa.aa	07:30:29
Sojitz Corp.	5.280,0	5.339,0	5.254,0	-0,13%	822,5K	aa.aa	07:30:29
Trend Micro Inc.	7.214,0	7.265,0	6.600,0	+8,32%	2,85M	aa.aa	07:30:29
Minebea Mitsumi	3.048,0	3.082,0	3.009,0	+2,16%	3,61M	aa.aa	07:30:29
Toppan Printing	2.053,0	2.090,5	2.038,0	-0,12%	2,86M	aa.aa	07:30:29
Keisei Electric Railway	1.531,5	1.532,0	1.504,5	+1,06%	1,33M	aa.aa	07:30:29
Kikkoman Corp.	1.744,0	1.767,0	1.711,0	+1,37%	4,38M	aa.aa	07:30:29
Dai Nippon Printing	2.743,0	2.802,0	2.743,0	-0,69%	1,55M	aa.aa	07:30:29
Konica Minolta, Inc.	581,1	588,6	577,2	+1,72%	3,02M	aa.aa	07:30:29
Yamaha Corp.	1.311,0	1.322,0	1.291,0	+0,81%	2,17M	aa.aa	07:30:29
West Japan Railway Co.	3.383,0	3.383,0	3.312,0	+0,83%	2,11M	aa.aa	07:30:29
Nichirei Corp.	2.359,0	2.369,0	2.306,0	+0,68%	1,24M	aa.aa	07:30:29
Shiseido	4.205,0	4.205,0	4.035,0	+3,32%	2,48M	aa.aa	07:30:29
Fuji Electric	11.330,0	11.960,0	11.155,0	-2,50%	906,9K	aa.aa	07:30:29
Nippon Express	6.102,0	6.102,0	5.964,0	+2,49%	1,23M	aa.aa	07:30:29
J.Front Retailing	3.107,0	3.126,0	3.038,0	+1,07%	1,42M	aa.aa	07:30:29
Yaskawa Electric Corp.	3.791,0	3.950,0	3.771,0	-0,86%	3M	aa.aa	07:30:29
Yamato Holdings	2.318,0	2.325,5	2.275,0	+0,13%	1,45M	aa.aa	07:30:29
Isetan Mitsukoshi Holdings	1.839,5	1.888,0	1.802,5	+2,51%	6,28M	aa.aa	07:30:29
Yokohama Rubber	7.321,0	7.374,0	6.889,0	+2,35%	5,58M	aa.aa	07:30:29
Meidensha Corp.	7.378,0	7.783,0	7.322,0	-1,93%	408,6K	aa.aa	07:30:29
GS Yuasa Corp.	4.459,0	4.607,0	4.445,0	-0,85%	510,9K	aa.aa	07:30:29
AGC	5.023,0	5.134,0	5.017,0	-1,47%	1,63M	aa.aa	07:30:29
Kawasaki Kisen Kaisha	3.125,0	3.148,0	3.084,0	+0,97%	3,29M	aa.aa	07:30:29
Nisshinbo Holdings Inc.	1.941,0	2.032,0	1.912,5	-2,09%	1,29M	aa.aa	07:30:29
Nitto Boseki	2.654,5	2.759,5	2.630,5	+2,45%	5,81M	aa.aa	07:30:29
Nippon Electric Glass	5.039,0	5.174,0	5.006,0	+2,13%	729,8K	aa.aa	07:30:29
Takashimaya	2.316,5	2.321,0	2.267,5	+1,22%	1,25M	aa.aa	07:30:29
Mitsubishi Logistics Corp.	1.256,0	1.258,5	1.245,0	+0,36%	713,6K	aa.aa	07:30:29
Sumitomo Osaka Cement	1.764,0	1.800,0	1.758,0	-0,54%	660K	aa.aa	07:30:29
Marui Group	2.909,0	2.909,0	2.846,0	+0,31%	676,7K	aa.aa	07:30:29
Teijin	1.806,5	1.827,5	1.789,0	+0,08%	502,5K	aa.aa	07:30:29
Taiheiyo Cement Corp.	4.083,0	4.098,0	3.996,0	+1,74%	362,4K	aa.aa	07:30:29
Credit Saison	4.157,0	4.185,0	4.130,0	-0,67%	736,8K	aa.aa	07:30:29
Toray Industries, Inc.	1.379,5	1.390,5	1.369,0	-1,11%	5,58M	aa.aa	07:30:29
Tokai Carbon	1.629,5	1.678,5	1.623,5	0,00%	1,2M	aa.aa	07:30:29
Kuraray	1.915,5	1.917,0	1.874,0	+1,14%	1,68M	aa.aa	07:30:29
TOTO	5.667,0	5.797,0	5.631,0	-0,65%	656,5K	aa.aa	07:30:29
NGK Insulators	4.805,0	5.024,0	4.805,0	+0,08%	1,39M	aa.aa	07:30:29
SBI Shinsei Bank Ltd	1.761,5	1.783,0	1.735,5	+1,18%	5,65M	aa.aa	07:30:29
Tokyo Electric Power Co., Inc.	451,7	460,9	451,4	-0,96%	17,43M	aa.aa	07:30:29
SUMCO Corp.	2.114,5	2.258,0	2.071,0	-2,56%	13,2M	aa.aa	07:30:29
Alps Alpine	1.980,0	1.989,0	1.950,0	+1,67%	1,74M	aa.aa	07:30:29
Aozora Bank	3.200,0	3.215,0	3.166,0	+0,31%	1,05M	aa.aa	07:30:29
Chubu Electric Power Co., Inc.	2.574,5	2.585,0	2.545,0	+1,06%	2,66M	aa.aa	07:30:29
Oji Holdings Corp.	841,0	846,2	824,0	+1,30%	3,11M	aa.aa	07:30:29
Kobe Steel	1.994,5	1.994,5	1.962,0	+0,99%	1,61M	aa.aa	07:30:29
Kansai Electric Power	2.729,5	2.729,5	2.666,5	+2,15%	2,91M	aa.aa	07:30:29
JFE Holdings, Inc.	1.840,0	1.843,0	1.802,5	+0,68%	3,22M	aa.aa	07:30:29
Yokogawa Electric Corp.	4.354,0	4.379,0	4.286,0	+2,57%	1,5M	aa.aa	07:30:29
Tokyo Gas	6.782,0	6.782,0	6.635,0	+1,83%	1,1M	aa.aa	07:30:29
Osaka Gas	5.934,0	5.948,0	5.837,0	+0,49%	914,7K	aa.aa	07:30:29
Toho	1.841,0	1.841,0	1.757,0	+3,92%	3,18M	aa.aa	07:30:29
Japan Steel Works	5.419,0	5.976,0	5.322,0	-8,46%	1,47M	aa.aa	07:30:29
Casio Computer	2.033,0	2.109,0	2.000,5	-1,48%	2,45M	aa.aa	07:30:29
Chiba Bank	2.599,5	2.640,0	2.590,0	+0,48%	2,69M	aa.aa	07:30:29
Sumitomo Chemical	512,0	526,0	508,6	-1,63%	8,63M	aa.aa	07:30:29
Nissan Chemical Industries	6.955,0	7.144,0	6.911,0	-1,39%	676K	aa.aa	07:30:29
Mitsui Mining and Smelting Co.	1.538,0	1.664,5	1.519,0	-4,91%	12,75M	aa.aa	07:30:29
Fukuoka Financial Group, Inc.	7.193,0	7.326,0	7.173,0	-0,01%	734K	aa.aa	07:30:29
Taiyo Yuden	7.095,0	7.574,0	7.026,0	-0,78%	21,75M	aa.aa	07:30:29
Shizuoka Financial Group	3.232,0	3.245,0	3.205,0	+1,00%	1,79M	aa.aa	07:30:29
Konami Corp.	29.180,0	29.575,0	28.565,0	+1,85%	532,4K	aa.aa	07:30:29
Tosoh Corp.	2.531,5	2.547,5	2.520,5	+0,10%	942,8K	aa.aa	07:30:29
Mitsubishi Materials Corp.	4.307,0	4.419,0	4.278,0	-1,89%	1,78M	aa.aa	07:30:29
Mitsui E&S	3.671,0	3.824,0	3.579,0	-2,60%	2,28M	aa.aa	07:30:29
Tokuyama Corp.	3.872,0	3.920,0	3.845,0	+0,31%	261,7K	aa.aa	07:30:29
Sumitomo Metal Mining	7.193,0	7.400,0	7.148,0	-2,36%	3,33M	aa.aa	07:30:29
Daiwa Securities Group Inc.	1.787,5	1.805,5	1.777,5	+0,56%	4,22M	aa.aa	07:30:29
Tokyu Fudosan	1.222,0	1.222,5	1.191,0	+0,78%	3,1M	aa.aa	07:30:29
Nitto Denko Co	3.550,0	3.566,0	3.497,0	+1,72%	3,15M	aa.aa	07:30:29
KYUDEN Holdings	2.090,0	2.098,5	2.064,5	+0,72%	821,8K	aa.aa	07:30:29
Taiyo Nippon Sanso Corp	6.163,0	6.189,0	6.077,0	+1,20%	890,2K	aa.aa	07:30:29
DeNA Co	2.599,5	2.609,0	2.531,5	+0,46%	927,5K	aa.aa	07:30:29
Umios Corp	1.200,0	1.203,0	1.187,5	0,00%	416,7K	aa.aa	07:30:29
Japan Airlines Co	3.544,0	3.544,0	3.462,0	+0,25%	2,66M	aa.aa	07:30:29
Nishimatsu Const Co Ltd	5.809,0	5.829,0	5.682,0	+2,02%	277,8K	aa.aa	07:30:29
Toda Corp	1.570,0	1.588,5	1.462,5	+6,66%	2,49M	aa.aa	07:30:29
Daito Trust Construction	3.310,0	3.341,0	3.286,0	-1,72%	2,34M	aa.aa	07:30:29
Penta-Ocean Const Co Ltd	1.445,0	1.505,0	1.412,0	-2,23%	5,3M	aa.aa	07:30:29
Kandenko Co Ltd	4.651,0	4.735,0	4.632,0	+1,13%	902,1K	aa.aa	07:30:29
Kinden Corp	5.949,0	5.997,0	5.911,0	+0,51%	396,1K	aa.aa	07:30:29
Kyowa Exeo Corp	2.432,5	2.459,5	2.427,0	+0,12%	293,9K	aa.aa	07:30:29
Yamazaki Baking Co Ltd	4.174,0	4.176,0	4.079,0	+1,41%	339,8K	aa.aa	07:30:29
Yakult Honsha Co Ltd	2.858,5	3.004,0	2.767,5	+0,86%	6,68M	aa.aa	07:30:29
Ns Solutions Corp	3.966,0	3.986,0	3.910,0	+1,25%	183,1K	aa.aa	07:30:29
KakakuCom Inc	3.736,0	3.743,0	3.732,0	+0,24%	200,3K	aa.aa	07:30:29
M3 Inc	1.832,0	1.854,0	1.821,0	-0,68%	1,74M	aa.aa	07:30:29
Coca-Cola West Co Ltd	4.569,0	4.606,0	4.453,0	+1,20%	659,7K	aa.aa	07:30:29
Ito En Ltd	3.416,0	3.416,0	3.324,0	+1,70%	228,1K	aa.aa	07:30:29
Fuji Oil Co Ltd	4.275,0	4.337,0	4.180,0	+2,00%	425,8K	aa.aa	07:30:29
ABC-Mart Inc	3.260,0	3.268,0	3.170,0	+2,61%	541,8K	aa.aa	07:30:29
Alfresa Holdings Corp	2.299,0	2.310,5	2.248,0	+0,17%	412K	aa.aa	07:30:29
Kewpie Corp	4.856,0	4.856,0	4.766,0	+1,44%	326,9K	aa.aa	07:30:29
House Foods Group Inc	4.505,0	4.519,0	4.414,0	+1,35%	273,1K	aa.aa	07:30:29
Kagome Co Ltd	2.839,0	2.845,0	2.790,0	+1,03%	143,4K	aa.aa	07:30:29
Toyo Suisan Kaisha Ltd	10.655,0	10.655,0	10.470,0	+1,43%	415,7K	aa.aa	07:30:29
Nissin Foods Holdings Co Ltd	2.972,5	2.974,0	2.870,0	+3,50%	2,05M	aa.aa	07:30:29
Hulic Co Ltd	1.987,0	1.987,0	1.938,5	+1,74%	2,19M	aa.aa	07:30:29
ZOZO	1.175,5	1.177,0	1.147,0	+1,51%	1,99M	aa.aa	07:30:29
Daiwabo Holdings Co Ltd	3.984,0	4.029,0	3.896,0	+3,29%	610,7K	aa.aa	07:30:29
Toyota Boshoku Corp	2.086,5	2.087,5	2.041,0	+0,80%	447,1K	aa.aa	07:30:29
Nomura Real Estate Holding Inc	926,5	926,5	903,4	+1,37%	2,78M	aa.aa	07:30:29
Iida Group Holdings Co Ltd	2.011,5	2.011,5	1.979,0	+0,83%	1,03M	aa.aa	07:30:29
Ship Healthcare Holdings Inc	2.623,0	2.623,5	2.550,0	+0,04%	236,9K	aa.aa	07:30:29
Tsuruha Holdings Inc	2.500,0	2.510,0	2.474,0	+0,12%	1,19M	aa.aa	07:30:29
Wacoal Holdings Corp	3.999,0	4.085,0	3.932,0	+9,11%	408K	aa.aa	07:30:29
TIS	4.303,0	4.314,0	4.236,0	+1,37%	566,9K	aa.aa	07:30:29
Nexon Co Ltd	3.084,0	3.119,0	2.992,0	-0,36%	2,68M	aa.aa	07:30:29
Internet Initiative Japan Inc	4.156,0	4.156,0	4.053,0	+2,31%	781,7K	aa.aa	07:30:29
Rengo Co Ltd	1.554,5	1.554,5	1.523,0	+1,40%	881,7K	aa.aa	07:30:29
Toagosei Co Ltd	1.803,5	1.807,5	1.795,5	+0,17%	161,7K	aa.aa	07:30:29
Nippon Shokubai Co Ltd	2.445,5	2.472,5	2.429,0	-0,02%	622K	aa.aa	07:30:29
Kaneka Corp	6.533,0	6.557,0	6.423,0	+0,74%	369,6K	aa.aa	07:30:29
Mitsubishi Gas Chemical Co Inc	3.338,0	3.469,0	3.338,0	-2,71%	1,23M	aa.aa	07:30:29
Daicel Corp	1.643,0	1.659,5	1.631,5	+0,58%	1,16M	aa.aa	07:30:29
Sumitomo Bakelite Co Ltd	7.285,0	7.650,0	7.259,0	-1,93%	572,4K	aa.aa	07:30:29
Sekisui Chemical Co Ltd	2.710,0	2.719,0	2.672,0	+0,13%	1,09M	aa.aa	07:30:29
Zeon Corp	2.100,0	2.165,0	2.100,0	-1,41%	520,6K	aa.aa	07:30:29
Adeka Corp	4.383,0	4.498,0	4.363,0	-0,93%	275K	aa.aa	07:30:29
Ono Pharmaceutical Ltd	2.472,0	2.489,0	2.446,5	-0,58%	1,2M	aa.aa	07:30:29
Santen Pharmaceutical Co Ltd	2.035,0	2.036,0	1.973,0	+1,67%	1,49M	aa.aa	07:30:29
Tsumura & Co	3.944,0	3.950,0	3.888,0	+0,77%	269,4K	aa.aa	07:30:29
Hu Group Holdings	4.015,0	4.053,0	3.957,0	+0,55%	249,3K	aa.aa	07:30:29
Nippon Paint Holdings Co Ltd	1.444,0	1.452,5	1.405,5	+1,73%	3,25M	aa.aa	07:30:29
Kansai Paint Co Ltd	2.992,5	3.010,0	2.957,0	-0,25%	725,1K	aa.aa	07:30:29
DIC Corp	5.246,0	5.330,0	5.137,0	+3,51%	897,1K	aa.aa	07:30:29
Park24 Co Ltd	1.853,0	1.854,0	1.829,0	+0,16%	518,5K	aa.aa	07:30:29
Fuji Media Holdings Inc	4.127,0	4.131,0	4.044,0	+1,60%	522,1K	aa.aa	07:30:29
Round One Corp	1.459,0	1.475,5	1.431,0	+1,07%	2,97M	aa.aa	07:30:29
Oracle Corp Japan	10.200,0	10.200,0	9.872,0	+3,32%	231,4K	aa.aa	07:30:29
Otsuka Corp	3.746,0	3.756,0	3.694,0	+1,49%	1,63M	aa.aa	07:30:29
Lion Corp	2.186,0	2.194,0	2.145,0	-0,21%	1,45M	aa.aa	07:30:29
Idemitsu Kosan Co Ltd	1.295,0	1.332,5	1.294,5	-1,48%	5,23M	aa.aa	07:30:29
Toyo Tire & Rubber Co Ltd	4.257,0	4.262,0	4.159,0	+0,24%	854,1K	aa.aa	07:30:29
Sumitomo Rubber Ind Ltd	2.001,5	2.007,0	1.942,0	-7,25%	6,22M	aa.aa	07:30:29
Niterra	3.841,0	3.948,0	3.826,0	-1,36%	1,01M	aa.aa	07:30:29
Yamato Kogyo Co Ltd	10.930,0	11.050,0	10.875,0	-0,95%	90,5K	aa.aa	07:30:29
Maruichi Steel Tube Ltd	1.660,0	1.683,0	1.641,0	-0,06%	607,9K	aa.aa	07:30:29
Daido Steel Co Ltd	1.943,5	1.993,0	1.941,5	-0,15%	921,9K	aa.aa	07:30:29
Sanwa Holdings Corp	3.970,0	3.971,0	3.885,0	+1,28%	576,4K	aa.aa	07:30:29
Lixil Group	1.700,5	1.701,5	1.678,0	+0,50%	1,5M	aa.aa	07:30:29
Rinnai Corp	3.601,0	3.615,0	3.517,0	+1,24%	383,1K	aa.aa	07:30:29
Nhk Spring Co Ltd	2.920,0	3.041,0	2.900,5	+5,21%	1,97M	aa.aa	07:30:29
OSG Corp	3.497,0	3.633,0	3.484,0	-1,55%	344,8K	aa.aa	07:30:29
Dmg Mori Seiki Co Ltd	2.629,0	2.666,0	2.585,5	+0,94%	1,3M	aa.aa	07:30:29
Nabtesco Corp	4.149,0	4.300,0	4.111,0	-0,12%	1,46M	aa.aa	07:30:29
Kurita Water Industries Ltd	5.724,0	5.816,0	5.592,0	+2,62%	1,68M	aa.aa	07:30:29
Daifuku Co Ltd	4.775,0	4.945,0	4.718,0	-1,34%	2,73M	aa.aa	07:30:29
Sankyo Co Ltd	2.235,5	2.235,5	2.162,0	+1,34%	733,7K	aa.aa	07:30:29
Brother Industries Ltd	4.560,0	4.658,0	4.560,0	+0,33%	910,8K	aa.aa	07:30:29
Sega Sammy Holdings	3.439,0	3.457,0	3.342,0	+2,17%	566,8K	aa.aa	07:30:29
THK Co	5.472,0	5.685,0	5.460,0	-0,27%	1,28M	aa.aa	07:30:29
Makita	5.570,0	5.627,0	5.540,0	-0,41%	597,4K	aa.aa	07:30:29
Mabuchi Motor Ltd	1.827,5	1.832,0	1.802,5	+1,44%	926,7K	aa.aa	07:30:29
Omron Cor	4.977,0	5.072,0	4.941,0	+1,36%	2M	aa.aa	07:30:29
Sanken Electric Co Ltd	5.713,0	5.889,0	5.668,0	-1,24%	158,2K	aa.aa	07:30:29
Seiko Epson Cor	2.853,5	2.892,0	2.852,5	+0,39%	1,51M	aa.aa	07:30:29
Ulvac Inc	7.028,0	7.279,0	6.949,0	+0,03%	495,4K	aa.aa	07:30:29
Anritsu Corp	2.377,0	2.496,0	2.372,5	-0,81%	1,32M	aa.aa	07:30:29
Hirose Electric Co Ltd	22.440,0	23.075,0	22.410,0	-0,93%	93,9K	aa.aa	07:30:29
Azbil Corp	1.555,0	1.563,5	1.540,5	+0,52%	1,75M	aa.aa	07:30:29
Nihon Kohden Corp	1.516,5	1.521,5	1.493,5	-0,13%	750K	aa.aa	07:30:29
Horiba Ltd	20.595,0	21.040,0	20.435,0	+1,03%	241,1K	aa.aa	07:30:29
Sysmex Cor	2.081,0	2.107,5	2.062,5	+0,14%	2,45M	aa.aa	07:30:29
Stanley Electric Co Ltd	3.242,0	3.254,0	3.215,0	-0,09%	269K	aa.aa	07:30:29
Ushio Inc	3.162,0	3.299,0	3.162,0	-1,22%	549,2K	aa.aa	07:30:29
Rohm Ltd	2.917,0	3.041,0	2.904,0	-0,61%	4,11M	aa.aa	07:30:29
Hamamatsu Photonics KK	2.182,0	2.240,0	2.163,5	-1,04%	2,59M	aa.aa	07:30:29
Aisin Seiki Ltd	2.270,5	2.270,5	2.185,0	+1,82%	1,98M	aa.aa	07:30:29
Yamaha Motor Co Ltd	1.778,5	1.805,5	1.769,0	+0,20%	5,61M	aa.aa	07:30:29
Koito Mfg Co Ltd	2.524,0	2.533,5	2.499,5	-0,12%	1,3M	aa.aa	07:30:29
Toyoda Gosei Co Ltd	1.071,0	1.080,0	1.061,5	-0,65%	1,73M	aa.aa	07:30:29
Ryohin Keikaku Ltd	4.844,0	4.910,0	4.778,0	+1,55%	2,72M	aa.aa	07:30:29
Medipal Holdings Corp	3.228,0	3.241,0	3.157,0	+0,94%	297,9K	aa.aa	07:30:29
Pan Pacific Intl	814,4	816,5	771,6	+5,77%	24,32M	aa.aa	07:30:29
Zensho Holdings Co Ltd	13.270,0	13.275,0	12.680,0	+5,69%	1,17M	aa.aa	07:30:29
Sugi Holdings Co Ltd	1.416,5	1.416,5	1.373,5	+3,43%	1,66M	aa.aa	07:30:29
Shimadzu Corp	4.558,0	4.616,0	4.558,0	-0,78%	706K	aa.aa	07:30:29
Nifco Inc	2.544,0	2.566,0	2.512,5	+0,20%	299,2K	aa.aa	07:30:29
Kanematsu Corp	2.494,0	2.514,0	2.446,0	+1,49%	833K	aa.aa	07:30:29
Biprogy	4.880,0	4.880,0	4.788,0	+1,04%	583,9K	aa.aa	07:30:29
Canon Marketing Japan Inc	4.021,0	4.047,0	3.948,0	+1,69%	303,6K	aa.aa	07:30:29
Nipro Corp	1.374,5	1.382,0	1.356,0	+0,77%	681,9K	aa.aa	07:30:29
Unicharm Co	1.120,0	1.120,0	1.086,0	+1,54%	4,55M	aa.aa	07:30:29
Sanrio Co Ltd	1.109,5	1.139,0	1.108,0	-0,58%	14,07M	aa.aa	07:30:29
Shimamura Co Ltd	3.536,0	3.537,0	3.447,0	+2,55%	629,6K	aa.aa	07:30:29
H2O Retailing Corp	2.891,5	2.891,5	2.813,5	+1,87%	239,4K	aa.aa	07:30:29
K'S Holdings Corp	1.730,5	1.731,5	1.710,5	+0,44%	429,1K	aa.aa	07:30:29
The Gunma Bank Ltd	2.528,0	2.626,5	2.528,0	-1,60%	1,55M	aa.aa	07:30:29
The 77 Bank Ltd	3.514,0	3.594,0	3.476,0	-0,62%	817,7K	aa.aa	07:30:29
Hachijuni Bank	2.483,5	2.550,0	2.483,5	-0,58%	1,05M	aa.aa	07:30:29
The Bank Of Kyoto Ltd	4.153,0	4.230,0	4.153,0	-0,22%	865,5K	aa.aa	07:30:29
Hokuhoku Financial Group Inc	758,1	783,7	758,1	-0,86%	2,68M	aa.aa	07:30:29
Hirogin Holdings	2.212,5	2.243,0	2.202,5	+0,07%	706,1K	aa.aa	07:30:29
Chugin Financial Group	3.573,0	3.649,0	3.573,0	+0,45%	316,6K	aa.aa	07:30:29
The Iyo Bank Ltd	3.187,0	3.267,0	3.180,0	-0,75%	483,7K	aa.aa	07:30:29
Yamaguchi Financial Group Inc	3.098,0	3.162,0	3.081,0	-0,06%	396,5K	aa.aa	07:30:29
SBI Holdings Inc	2.946,5	2.981,0	2.927,0	+0,43%	2,87M	aa.aa	07:30:29
Aeon Financial Service Co Ltd	1.473,0	1.479,5	1.452,5	+0,24%	388,8K	aa.aa	07:30:29
Acom Co Ltd	456,5	460,0	453,3	-0,22%	1,27M	aa.aa	07:30:29
Mitsubishi Ufj Lease Fin Ltd	1.312,5	1.312,5	1.281,0	-2,67%	9,89M	aa.aa	07:30:29
Sotetsu Holdings Inc	2.679,5	2.691,0	2.604,5	+1,19%	399,9K	aa.aa	07:30:29
Keikyu Corp	1.630,0	1.630,0	1.579,5	+2,58%	1,16M	aa.aa	07:30:29
Kintetsu Corp	3.604,0	3.604,0	3.534,0	+0,98%	574,8K	aa.aa	07:30:29
Hankyu Hanshin Holdings Inc	4.944,0	4.962,0	4.872,0	+0,41%	3,24M	aa.aa	07:30:29
Nagoya Railroad Co Ltd	2.030,0	2.030,0	1.993,5	+0,89%	1,14M	aa.aa	07:30:29
Sankyu Inc	1.765,5	1.769,0	1.751,0	-0,17%	759,7K	aa.aa	07:30:29
Seino Holdings Co Ltd	2.527,5	2.545,0	2.485,0	-6,20%	1,6M	aa.aa	07:30:29
Kamigumi Co Ltd	4.910,0	4.923,0	4.763,0	+5,27%	721,2K	aa.aa	07:30:29
TBS Holdings	6.295,0	6.312,0	6.121,0	+1,83%	368,1K	aa.aa	07:30:29
Nippon Television Holdings Inc	2.971,0	2.975,0	2.876,0	+2,64%	439,1K	aa.aa	07:30:29
Hikari Tsushin Inc	40.690,0	40.870,0	39.370,0	+2,29%	181,8K	aa.aa	07:30:29
GMO Internet Group	3.181,0	3.242,0	3.173,0	+0,89%	606,6K	aa.aa	07:30:29
Kadokawa Dwango Corp	3.428,0	3.518,0	3.358,0	-3,73%	726,6K	aa.aa	07:30:29
Chugoku Electric Power	1.124,5	1.131,0	1.114,0	0,00%	1,39M	aa.aa	07:30:29
Hokuriku Electric Power Co	1.090,0	1.098,0	1.065,0	+0,37%	580,1K	aa.aa	07:30:29
Tohoku Electric Power Co Inc	1.310,0	1.317,0	1.296,0	-0,15%	1,53M	aa.aa	07:30:29
Shikoku Electric Power Co Inc	2.029,5	2.043,5	2.006,0	+0,45%	440,1K	aa.aa	07:30:29
Hokkaido Electric Power Co Inc	1.149,5	1.157,5	1.139,0	+0,26%	1,63M	aa.aa	07:30:29
Electric Power Development Ltd	4.123,0	4.133,0	4.067,0	+0,98%	397,8K	aa.aa	07:30:29
Toho Gas Co Ltd	1.267,5	1.268,5	1.251,0	+0,92%	793,6K	aa.aa	07:30:29
Square Enix Holdings Co Ltd	3.550,0	3.591,0	3.450,0	+2,57%	2,12M	aa.aa	07:30:29
Capcom Co Ltd	4.512,0	4.556,0	4.375,0	+2,41%	2,36M	aa.aa	07:30:29
Yamada Holdings	756,7	757,7	748,6	+1,08%	2,11M	aa.aa	07:30:29
Nitori Holdings Co Ltd	3.365,0	3.489,0	3.319,0	-1,78%	4,19M	aa.aa	07:30:29
Misumi Group Inc	3.966,0	4.253,0	3.946,0	-5,16%	2,1M	aa.aa	07:30:29
Suzuken Co Ltd	2.898,5	2.920,0	2.815,5	+1,86%	535,8K	aa.aa	07:30:29
Sundrug Co Ltd	3.924,0	3.945,0	3.883,0	+0,72%	356,7K	aa.aa	07:30:29
Sho Bond Holdings	1.242,5	1.242,5	1.218,0	+0,93%	1,01M	aa.aa	07:30:29
Mirait Holdings Corp	3.434,0	3.478,0	3.411,0	+1,00%	269,4K	aa.aa	07:30:29
Hazama Ando Corp	1.862,0	1.873,5	1.834,5	+2,17%	1,2M	aa.aa	07:30:29
Sumitomo Forestry	1.271,0	1.278,0	1.248,5	+0,20%	6,13M	aa.aa	07:30:29
Kraftia	7.866,0	7.951,0	7.788,0	+2,12%	139,6K	aa.aa	07:30:29
Persol Holdings	294,4	294,9	287,3	+2,05%	9,58M	aa.aa	07:30:29
Calbee Inc	3.228,0	3.236,0	3.181,0	+0,75%	269,6K	aa.aa	07:30:29
Hakuhodo DY Holdings Inc	1.430,0	1.430,0	1.360,0	+3,74%	806,6K	aa.aa	07:30:29
MonotaRO	2.434,0	2.455,0	2.409,5	+1,02%	1,36M	aa.aa	07:30:29
MatsukiyoCocokara	2.799,0	2.799,0	2.705,5	+2,73%	1,78M	aa.aa	07:30:29
Cosmos Pharmaceutical Corp	6.437,0	6.459,0	6.315,0	+1,32%	380,9K	aa.aa	07:30:29
Aica Kogyo	4.094,0	4.355,0	4.017,0	-4,55%	594,5K	aa.aa	07:30:29
Rohto Pharmaceutical	2.445,5	2.463,5	2.329,0	-8,97%	4,75M	aa.aa	07:30:29
Takasago Thermal Eng	4.224,0	4.275,0	3.944,0	+5,84%	2,27M	aa.aa	07:30:29
Nihon M&A Center	649,0	649,0	638,5	+1,03%	1,73M	aa.aa	07:30:29
Morinaga Co Ltd	2.461,0	2.463,0	2.377,0	-0,57%	630,3K	aa.aa	07:30:29
Ezaki Glico Co Ltd	5.117,0	5.121,0	5.039,0	+0,93%	319,2K	aa.aa	07:30:29
Kotobuki Spirits	2.949,0	2.973,0	2.914,0	+0,99%	377,4K	aa.aa	07:30:29
Morinaga Milk Industry	1.251,5	1.253,0	1.218,5	+1,62%	2,85M	aa.aa	07:30:29
ALSOK	1.351,0	1.351,0	1.301,0	+2,97%	2,32M	aa.aa	07:30:29
Suntory Beverage Food	5.278,0	5.306,0	5.067,0	+3,17%	2,33M	aa.aa	07:30:29
Kobe Bussan Co Ltd	3.147,0	3.171,0	3.028,0	+0,19%	1,92M	aa.aa	07:30:29
BIC Camera Inc	1.834,5	1.835,5	1.800,0	+1,19%	359,7K	aa.aa	07:30:29
Macnica Fuji Electronics	3.133,0	3.346,0	3.133,0	-2,37%	1,3M	aa.aa	07:30:29
Skylark Co Ltd	3.648,0	3.648,0	3.436,0	+3,67%	2,9M	aa.aa	07:30:29
Open House Co Ltd	7.645,0	7.689,0	7.581,0	-0,04%	261,8K	aa.aa	07:30:29
Toridoll Corp	5.379,0	5.418,0	4.920,0	+8,29%	1,73M	aa.aa	07:30:29
Koei Tecmo Holdings	1.880,0	1.889,5	1.824,0	+2,62%	1,41M	aa.aa	07:30:29
GMO Payment Gateway	8.755,0	8.777,0	8.575,0	+1,47%	315,9K	aa.aa	07:30:29
Tokyo Ohka Kogyo	7.397,0	7.928,0	7.397,0	-4,21%	960,4K	aa.aa	07:30:29
NOF Corp	2.568,5	2.621,0	2.565,0	-0,41%	918,4K	aa.aa	07:30:29
Nippon Shinyaku	3.396,0	3.476,0	3.350,0	-0,67%	514,2K	aa.aa	07:30:29
Sawai Group Holdings Co	1.629,0	1.690,0	1.607,0	-1,93%	612,8K	aa.aa	07:30:29
Taiyo Holdings	4.687,0	4.720,0	4.685,0	-0,02%	338,6K	aa.aa	07:30:29
Duskin Co Ltd	4.870,0	4.887,0	4.791,0	+1,12%	93,5K	aa.aa	07:30:29
Resorttrust Inc	1.793,5	1.872,0	1.757,0	-2,74%	974K	aa.aa	07:30:29
Obic Co Ltd	6.205,0	6.216,0	6.036,0	+2,89%	1,71M	aa.aa	07:30:29
USS Co Ltd	1.868,5	1.870,5	1.838,0	+1,14%	1,07M	aa.aa	07:30:29
Obic Business Consultants	10.210,0	10.295,0	10.000,0	+2,72%	137K	aa.aa	07:30:29
CyberAgent Inc	1.373,0	1.373,0	1.325,0	+4,05%	4,88M	aa.aa	07:30:29
Rakuten Inc	637,0	639,3	626,6	+0,71%	18,52M	aa.aa	07:30:29
Kose Corp	5.989,0	6.016,0	5.816,0	+1,92%	352,5K	aa.aa	07:30:29
Pola Orbis Holdings	1.451,0	1.460,5	1.435,0	-0,68%	621,3K	aa.aa	07:30:29
Kobayashi Pharmaceutical	7.056,0	7.064,0	6.930,0	+0,81%	122,3K	aa.aa	07:30:29
Maruwa Co Ltd	44.130,0	46.850,0	44.130,0	-1,78%	182,6K	aa.aa	07:30:29
Nichias Corp	3.157,0	3.294,0	3.139,0	-2,11%	297,9K	aa.aa	07:30:29
SWCC Showa Holdings	1.995,5	2.169,0	1.962,0	-3,60%	2,04M	aa.aa	07:30:29
Miura Co Ltd	2.906,5	2.955,0	2.863,0	-3,92%	847,9K	aa.aa	07:30:29
Fuji Machine Mfg.	5.005,0	5.274,0	4.956,0	-0,71%	826,8K	aa.aa	07:30:29
Modec Inc	8.476,0	8.761,0	8.457,0	-1,15%	638,4K	aa.aa	07:30:29
Organo Corp	1.830,0	1.903,5	1.816,5	+2,61%	1,67M	aa.aa	07:30:29
CKD Corp	4.047,0	4.303,0	3.997,0	-1,34%	1,2M	aa.aa	07:30:29
Amano Corp	3.565,0	3.565,0	3.466,0	+2,18%	310,2K	aa.aa	07:30:29
Glory Ltd	5.008,0	5.010,0	4.931,0	+1,52%	195,7K	aa.aa	07:30:29
Hoshizaki Electric	5.089,0	5.170,0	4.902,0	-6,79%	1,86M	aa.aa	07:30:29
JEOL Ltd	6.622,0	6.794,0	6.621,0	-0,87%	312,2K	aa.aa	07:30:29
Zenkoku Hosho	3.260,0	3.270,0	3.218,0	+1,31%	344,4K	aa.aa	07:30:29
Mebuki Financial	1.513,0	1.559,0	1.507,5	-0,82%	3,5M	aa.aa	07:30:29
Tokyo TY Financial Group	1.466,5	1.499,0	1.466,5	+0,03%	1,38M	aa.aa	07:30:29
Colowide Co Ltd	2.415,5	2.417,5	2.307,5	+4,03%	338,6K	aa.aa	07:30:29
Tokyo Seimitsu	13.150,0	13.680,0	12.970,0	-1,05%	525,6K	aa.aa	07:30:29
Pilot Corp	2.171,0	2.180,0	2.137,0	+0,95%	257,7K	aa.aa	07:30:29
Tomy Co Ltd	5.353,0	5.353,0	5.240,0	+0,47%	847,7K	aa.aa	07:30:29
Pigeon Corp	2.346,0	2.346,0	2.283,5	+2,04%	817,2K	aa.aa	07:30:29
Kokuyo Co Ltd	871,6	871,6	855,8	+1,22%	530,3K	aa.aa	07:30:29
Nagase Co Ltd	1.206,5	1.228,0	1.187,0	-0,45%	790,7K	aa.aa	07:30:29
Seiko Holdings Corp	8.220,0	8.599,0	8.201,0	-0,86%	1,27M	aa.aa	07:30:29
Iwatani Corp	2.036,5	2.064,0	2.020,5	-0,80%	701,3K	aa.aa	07:30:29
Goldwin Inc	2.224,0	2.239,0	2.212,0	-0,22%	299,1K	aa.aa	07:30:29
Toho Holdings	3.964,0	3.979,0	3.865,0	+0,48%	89,7K	aa.aa	07:30:29
Nippon Gas Co Ltd	937,4	937,4	909,3	+2,45%	1,11M	aa.aa	07:30:29
Blue Zones Holdings	1.948,5	1.949,5	1.901,0	+1,59%	190,6K	aa.aa	07:30:29
Daishi Hokuetsu Financial	2.298,5	2.374,0	2.287,0	-1,86%	1,07M	aa.aa	07:24:59
Juroku Financial Group	2.357,0	2.416,0	2.336,0	+2,41%	621,3K	aa.aa	07:24:43
Shiga Bank Ltd	2.305,5	2.422,0	2.288,0	-2,33%	1,25M	aa.aa	07:24:56
Hyakugo Bank Ltd	2.059,0	2.109,5	2.056,0	0,00%	785,8K	aa.aa	07:30:29
San-in Godo Bank	2.144,5	2.180,5	2.133,0	+0,14%	491,5K	aa.aa	07:30:29
Seven Bank Ltd	350,9	352,0	346,5	-0,11%	2,84M	aa.aa	07:30:29
Fuyo General Lease	4.161,0	4.163,0	4.090,0	+0,82%	242,3K	aa.aa	07:30:29
Century Tokyo Leasing	2.704,0	2.704,0	2.618,5	+1,44%	1,02M	aa.aa	07:30:29
Relo Holdings Inc	2.331,5	2.331,5	2.219,5	+0,84%	802,9K	aa.aa	07:30:29
Seibu Holdings Inc	3.848,0	3.891,0	3.744,0	-1,48%	1M	aa.aa	07:30:29
Nishi Nippon Railroad	3.101,0	3.101,0	3.057,0	+1,21%	167K	aa.aa	07:30:29
Nankai Electric Railway	3.176,0	3.186,0	3.115,0	+1,15%	287,5K	aa.aa	07:30:29
Keihan Electric Railway	3.408,0	3.408,0	3.317,0	+1,85%	259K	aa.aa	07:30:29
Senko Co Ltd	2.524,0	2.535,0	2.455,0	+6,95%	747K	aa.aa	07:30:29
Nikkon Holdings	4.209,0	4.230,0	4.172,0	+0,81%	138,9K	aa.aa	07:30:29
Mitsui Soko Holdings	3.215,0	3.217,0	3.198,0	+0,44%	91,6K	aa.aa	07:30:29
Kyoritsu Maintenance	3.838,0	3.849,0	3.768,0	-0,42%	778,7K	aa.aa	07:30:29
Japan Airport Terminal	6.461,0	6.516,0	6.416,0	+0,33%	743,7K	aa.aa	07:30:29
Meitec Corp	3.293,0	3.300,0	3.229,0	+1,70%	376,1K	aa.aa	07:30:29
NSD Co Ltd	3.172,0	3.188,0	3.118,0	+1,57%	233,3K	aa.aa	07:30:29
Yoshinoya Holdings	4.835,0	4.835,0	4.648,0	+3,36%	385,7K	aa.aa	07:30:29
Inaba Denki Sangyo	2.617,0	2.684,5	2.616,0	-1,84%	226,8K	aa.aa	07:30:29
Japan Post Insurance	1.788,0	1.801,0	1.777,5	-0,17%	2,84M	aa.aa	07:30:29
Rakus Co Ltd	1.142,5	1.144,0	1.116,5	+2,70%	1,52M	aa.aa	07:30:29
Cosmo Energy Holdings	3.481,0	3.560,0	3.481,0	-0,83%	862K	aa.aa	07:30:29
Haseko	2.680,0	2.684,5	2.625,5	-5,22%	2,26M	aa.aa	07:30:29
Dexerials Corp	2.067,0	2.209,0	2.052,5	-4,64%	5,19M	aa.aa	07:30:29
Micronics Japan	10.670,0	11.440,0	10.495,0	+5,64%	3,91M	aa.aa	07:30:29
Kyushu Financial Group	1.480,5	1.500,0	1.471,0	+0,10%	1,03M	aa.aa	07:30:29
Yokohama Financial	1.747,5	1.769,5	1.733,0	+0,46%	3,22M	aa.aa	07:30:29
BayCurrent Consult	12.325,0	12.425,0	11.725,0	+5,70%	2,33M	aa.aa	07:30:29
Nishi-Nippon Fin	4.659,0	4.737,0	4.629,0	+0,56%	548,3K	aa.aa	07:30:29
McDonald’s Company Japan	9.594,0	9.606,0	9.317,0	+3,07%	948,8K	aa.aa	07:30:29
Rorze	3.253,0	3.410,0	3.226,0	-0,70%	1,82M	aa.aa	07:30:29
Harmonic Drive Systems	4.775,0	5.089,0	4.720,0	-0,21%	1,88M	aa.aa	07:30:29
Ferrotec	7.025,0	7.530,0	7.025,0	-2,98%	1,69M	aa.aa	07:30:29
Asahi Intecc	3.811,0	3.888,0	3.811,0	-1,32%	1,21M	aa.aa	07:30:29
Kyushu Railway	3.788,0	3.788,0	3.709,0	+1,15%	857,3K	aa.aa	07:30:29
Kusuri No Aoki Holdings Co Ltd	5.073,0	5.125,0	5.033,0	+0,56%	118K	aa.aa	07:30:29
Japan Elevator Service	1.246,0	1.394,5	1.222,5	-14,33%	4,54M	aa.aa	07:30:29
Food Life Companies	6.085,0	6.085,0	5.752,0	+5,44%	2,71M	aa.aa	07:30:29
Shift	1.113,0	1.136,5	1.088,0	+1,14%	2,72M	aa.aa	07:30:29
Money Forward	7.460,0	7.543,0	7.317,0	+2,39%	441K	aa.aa	07:30:29
SG Holdings	1.609,0	1.619,5	1.590,5	+0,25%	1,18M	aa.aa	07:30:29
Mercari	3.438,0	3.790,0	3.438,0	-8,88%	6,69M	aa.aa	07:30:29
Visional	10.050,00	10.050,00	9.837,00	+2,17%	123,3K	aa.aa	07:30:29
Infroneer Holdings	2.322,50	2.383,00	2.317,50	-1,69%	2,62M	aa.aa	07:30:29
Socionext	1.901,50	1.959,00	1.834,00	+5,08%	9,79M	aa.aa	07:30:29
Rakuten Bank	5.428,00	5.535,00	5.276,00	-0,70%	3,4M	aa.aa	07:30:29
Kokusai Electric	5.984,00	6.282,00	5.951,00	-0,05%	8,75M	aa.aa	07:30:29
Tokyo Metro	1.490,50	1.492,00	1.460,50	+1,05%	1,65M	aa.aa	07:30:29
Crasus Chemical	203,60	205,00	200,20	+1,09%	2,59M	aa.aa	07:30:29
NOK Group	2.820,00	2.838,00	2.795,50	+1,51%	408,1K	aa.aa	07:30:29

DAX

26.771,88

+109,11

+0,41%

DAX Futures

26.793,50

-101,5

-0,38%

US 500

7.589,10

-3,8

-0,05%

Dow Jones

52.297,09

-189,40

-0,36%

SMI

15.149,43

+95,57

+0,63%

Dollar Index

103,07

-0,024

-0,02%

Euro Index

144,66

+0,08

+0,05%

Market Movers

Name	Kurs	+/- %	Vol.
Siemens AG	281,70	+1,70 %	1,86 Mio.
Siemens Energy AG	132,52	-0,18 %	3,42 Mio.
Rheinmetall AG	772,600	-2,71 %	429,60 Tsd.
NVIDIA	150,08	-5,17 %	2,08 Mio.
Allianz SE	472,40	+1,90 %	635,14 Tsd.
SAP	212,550	+0,76 %	1,33 Mio.
Infineon	52,110	-0,02 %	5,26 Mio.

Name	Kurs	+/- %	Vol.
Patrizia Immobilien	7,760	+23,17 %	1,02 Mio.
Grenke	11,44	+8,75 %	363,70 Tsd.
Verve SE	0,868	+5,85 %	58,67 Tsd.
SCHOTT Pharma	22,30	+4,21 %	58,40 Tsd.
Eckert&Ziegler AG	14,500	+4,09 %	144,88 Tsd.
PVA Tepla AG	27,420	+3,94 %	149,35 Tsd.
GFT Technologies AG	29,100	+3,74 %	209,54 Tsd.

Name	Kurs	+/- %	Vol.
Secunet Security Networks	193,600	-17,09 %	58,76 Tsd.
Ottobock SE Co KgaA	39,20	-16,60 %	491,72 Tsd.
Wacker Neuson	20,600	-10,04 %	146,86 Tsd.
Dermapharm	34,95	-9,46 %	116,40 Tsd.
Cewe Color	108,600	-7,50 %	20,97 Tsd.
Deutsche Pfandbriefbank AG	2,79	-7,30 %	328,17 Tsd.
TKMS GmbH	76,60	-5,08 %	191,32 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	772,600	-2,71 %	429,60 Tsd.
Siemens Energy AG	132,52	-0,18 %	3,42 Mio.
Siemens AG	281,70	+1,70 %	1,86 Mio.
Allianz SE	472,40	+1,90 %	635,14 Tsd.
Infineon	52,110	-0,02 %	5,26 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaa Aa	93,250	+50,62%	140,456
A Aaaaaaa	93,250	+50,62%	140,456
Aa Aaaaaaaaaaaaa	4,83	+49,53%	7,22
Aaa Aa Aa	4,83	+49,53%	7,22
Aaaa Aaaaaaaaaaa A	81,90	+47,45%	120,76
Aa Aaaaaaaaaaa Aaa	81,90	+47,45%	120,76
Aaaaaaaaaaaaaaaaaa	60,400	+46,16%	88,278

Name	Kurs	Potenzial	Fair Value
Aaaaaaa Aa	93,250	+50,62%	140,456
A Aaaaaaa	93,250	+50,62%	140,456
Aa Aaaaaaaaaaaaa	4,83	+49,53%	7,22
Aaa Aa Aa	4,83	+49,53%	7,22
Aaaa Aaaaaaaaaaa A	81,90	+47,45%	120,76
Aa Aaaaaaaaaaa Aaa	81,90	+47,45%	120,76
Aaaaaaaaaaaaaaaaaa	60,400	+46,16%	88,278

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+517.7%

DAX

+168.7%

Aktien in dieser Strategie

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Industrie Champions Deutschland

+566.9%

DAX

+168.7%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+382.1%

DAX

+168.7%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Strategie freischalten

S&P 500 Samurai

+1225.4%

S&P 500

+427.3%

Aktien in dieser Strategie

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Tech Stars

+2888.3%

S&P 500

+427.3%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Strategie freischalten

Dow Detectives

+970.5%

Dow Jones

+298.6%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Mid Cap Marvels

+1161.0%

S&P Midcap 400

+262.7%

Aktien in dieser Strategie

aaaaaa

aaaaa aaa aaa

Strategie freischalten

Value Vault

+1432.8%

S&P 500 Pure Value

+258.0%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaa aaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+625.3%

S&P/BMV IPC

+66.6%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Strategie freischalten

TASI Superstars

+587.4%

Tadawul Aktien

+20.9%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Aktien in dieser Strategie

aaaaaaaa aa

aaaa aaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Mexican Bargains

+443.2%

S&P/BMV IPC

+66.6%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Topix Mid 400 (TOPXM)

Topix Mid 400 Komponenten

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Kyowa Kirin

Furukawa Electric

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Nissan Motor

Taisei Corp.

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Eisai

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Watch

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

West Japan Railway Co.

Nichirei Corp.

Shiseido

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

Meidensha Corp.

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nitto Boseki

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group