Topix Mid 400 (TOPXM)

Tokio

Währung in JPY

4.096,19

+4,24(+0,10%)

Zeitverzögert·03:42:15

Tagesspanne

4.088,05

4.109,94

52 W. Spanne

3.134,73

4.220,04

Topix Mid 400 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Topix Mid 400 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Nissui	1.159,5	1.165,5	1.155,0	+0,13%	465,5K	aa.aa	03:42:05
Denka	3.353,0	3.362,0	3.327,0	+0,03%	152,4K	aa.aa	03:42:25
DOWA Holdings	8.957,0	9.025,0	8.908,0	-0,17%	102,6K	aa.aa	03:42:22
Kawasaki Heavy Industries	2.416,0	2.423,5	2.398,0	+0,33%	2,25M	aa.aa	03:42:18
Inpex Corp.	3.802,0	3.846,0	3.780,0	-1,43%	1,75M	aa.aa	03:42:14
Kyowa Kirin	2.258,0	2.269,5	2.234,0	-0,40%	293,2K	aa.aa	03:42:05
Furukawa Electric	3.844,0	3.877,0	3.762,0	+0,47%	8,05M	aa.aa	03:42:30
IHI Corp.	2.805,0	2.825,0	2.785,5	+0,29%	2,5M	aa.aa	03:33:30
Comsys Holdings Corp.	5.572,0	5.630,0	5.562,0	-0,38%	100,7K	aa.aa	03:41:50
Mitsui Chemicals, Inc.	2.118,5	2.136,5	2.114,5	-0,14%	998,1K	aa.aa	03:42:28
Nissan Motor	300,6	303,1	300,1	-0,20%	12,66M	aa.aa	03:34:18
Taisei Corp.	12.505,0	12.620,0	12.475,0	+0,56%	215,1K	aa.aa	03:42:05
Isuzu Motors	2.188,0	2.200,5	2.182,5	-0,18%	837K	aa.aa	03:42:26
Obayashi Corp.	3.081,0	3.105,0	3.066,0	+0,46%	673,5K	aa.aa	03:42:05
Ube Industries	3.465,0	3.477,0	3.452,0	-0,06%	302,2K	aa.aa	03:42:27
Toyo Seikan Group Holdings	4.563,0	4.580,0	4.522,0	-0,02%	106,9K	aa.aa	03:42:06
Shimizu Corp.	2.216,5	2.270,0	2.213,0	+0,29%	2,52M	aa.aa	03:42:24
Nippon Kayaku	2.112,5	2.132,0	2.108,5	-0,80%	105,1K	aa.aa	03:42:27
Kajima Corp.	4.945,0	4.998,0	4.916,0	+0,73%	364,6K	aa.aa	02:57:27
Dentsu Inc.	3.566,0	3.605,0	3.543,0	-0,53%	178,3K	aa.aa	03:33:20
Amada	2.517,5	2.534,5	2.500,5	+0,54%	382,7K	aa.aa	03:42:26
Mitsubishi Motors Corp.	370,7	372,9	366,2	+0,79%	2,37M	aa.aa	03:42:26
T&D Holdings, Inc.	5.022,0	5.030,0	4.965,0	+0,58%	452,6K	aa.aa	03:42:26
Mazda Motor	1.166,0	1.170,0	1.152,0	+1,39%	2,93M	aa.aa	03:42:18
Sumitomo Heavy Industries	6.032,0	6.056,0	5.900,0	+1,26%	250,6K	aa.aa	03:42:24
JGC Corp.	2.300,5	2.321,5	2.290,0	-0,60%	304K	aa.aa	03:42:20
Hitachi Construction Machinery Co	5.743,0	5.781,0	5.669,0	-0,05%	305,3K	aa.aa	03:42:22
Nisshin Seifun Group Inc.	2.025,5	2.034,0	2.015,0	-0,12%	228K	aa.aa	03:42:20
Sumitomo Dainippon Pharma	1.594,0	1.599,5	1.580,5	-0,06%	437,8K	aa.aa	02:59:06
Tokyo Tatemono	3.312,0	3.339,0	3.306,0	-0,24%	148,6K	aa.aa	03:42:26
Meiji Holdings	4.282,0	4.349,0	4.263,0	-0,88%	300,4K	aa.aa	03:42:14
Ebara Corp.	4.590,0	4.726,0	4.581,0	+3,38%	1,22M	aa.aa	03:19:11
Nikon Corp.	1.880,0	1.903,5	1.860,0	+0,35%	426K	aa.aa	03:42:22
NH Foods	6.057,0	6.092,0	6.039,0	+0,22%	187,8K	aa.aa	03:42:19
Sapporo Holdings	1.786,0	1.819,5	1.782,5	-1,87%	330,6K	aa.aa	03:02:31
Eisai	4.975,0	4.976,0	4.914,0	+0,40%	323,3K	aa.aa	03:42:06
Dainippon Screen Mfg.	14.105,0	14.485,0	13.835,0	+2,66%	1,18M	aa.aa	03:18:09
Tobu Railway	2.964,5	3.004,0	2.957,5	-0,19%	1,27M	aa.aa	03:42:13
NSK	1.106,0	1.111,0	1.100,5	+0,55%	591,5K	aa.aa	03:38:12
Tokyu Corp.	1.650,5	1.665,5	1.647,0	-0,48%	1,4M	aa.aa	03:42:05
NTN Corp.	388,9	391,9	388,0	-0,61%	756,6K	aa.aa	03:42:24
Ricoh	1.687,0	1.689,5	1.661,5	+0,24%	542,1K	aa.aa	03:42:24
Odakyu Electric Railway	1.784,5	1.797,0	1.775,5	+0,11%	1,27M	aa.aa	03:42:09
Takara Holdings Inc.	2.655,0	2.680,0	2.630,5	-0,64%	158,8K	aa.aa	03:42:07
JTEKT Corp.	2.147,5	2.153,0	2.130,0	+1,04%	213,6K	aa.aa	03:07:35
Keio Corp.	787,0	801,5	784,4	-1,02%	2,18M	aa.aa	03:42:21
Sojitz Corp.	5.785,0	5.812,0	5.759,0	+0,50%	413,9K	aa.aa	03:42:23
Trend Micro Inc.	6.484,0	6.547,0	6.449,0	-0,87%	237,8K	aa.aa	03:37:49
Minebea Mitsumi	3.608,0	3.651,0	3.602,0	+0,36%	590,7K	aa.aa	03:42:23
Toppan Printing	4.942,0	5.021,0	4.935,0	+0,49%	220,4K	aa.aa	03:40:41
Keisei Electric Railway	1.349,0	1.363,0	1.338,5	-0,26%	1,5M	aa.aa	03:42:06
Kikkoman Corp.	1.668,5	1.680,5	1.657,5	+0,39%	1,14M	aa.aa	03:42:17
Dai Nippon Printing	3.016,0	3.052,0	3.011,0	0,00%	242,8K	aa.aa	03:42:26
Konica Minolta, Inc.	677,4	682,5	658,0	+0,98%	1,57M	aa.aa	03:32:45
Yamaha Corp.	1.255,5	1.263,5	1.250,0	-0,63%	407,2K	aa.aa	03:42:17
Nichirei Corp.	2.215,0	2.234,5	2.210,0	-0,20%	252,6K	aa.aa	03:42:16
Shiseido	3.531,0	3.559,0	3.484,0	+0,89%	794,3K	aa.aa	03:42:15
Fuji Electric	13.885,0	14.040,0	13.670,0	+1,98%	185,9K	aa.aa	03:17:20
Nippon Express	5.780,0	5.788,0	5.725,0	-0,22%	337,7K	aa.aa	03:42:23
J.Front Retailing	2.700,5	2.718,0	2.687,0	-0,30%	161,3K	aa.aa	03:22:13
Yaskawa Electric Corp.	4.500,0	4.552,0	4.484,0	+0,45%	885K	aa.aa	03:42:20
Yamato Holdings	2.040,0	2.042,0	2.017,0	+0,99%	287K	aa.aa	03:42:21
Isetan Mitsukoshi Holdings	3.344,0	3.363,0	3.322,0	+0,03%	646,5K	aa.aa	03:42:24
Yokohama Rubber	6.917,0	7.020,0	6.860,0	-0,99%	354,5K	aa.aa	03:42:22
GS Yuasa Corp.	5.443,0	5.500,0	5.421,0	+0,83%	135K	aa.aa	03:42:23
AGC	5.732,0	5.775,0	5.710,0	+0,39%	365,1K	aa.aa	03:42:25
Kawasaki Kisen Kaisha	3.430,0	3.475,0	3.418,0	-0,61%	1,49M	aa.aa	03:42:23
Nisshinbo Holdings Inc.	2.623,5	2.638,0	2.580,5	+2,52%	410,9K	aa.aa	03:42:23
Nippon Electric Glass	4.886,0	4.935,0	4.878,0	+0,23%	107,7K	aa.aa	03:42:22
Takashimaya	2.142,0	2.150,5	2.128,5	+0,33%	211,9K	aa.aa	03:10:37
Mitsubishi Logistics Corp.	1.585,0	1.589,5	1.570,5	+0,03%	340,6K	aa.aa	03:42:26
Sumitomo Osaka Cement	5.730,0	5.779,0	5.720,0	-0,26%	28,1K	aa.aa	03:41:26
Marui Group	2.881,5	2.904,0	2.875,0	-0,28%	345,5K	aa.aa	03:42:29
Teijin	1.709,5	1.720,0	1.700,0	+0,09%	109,2K	aa.aa	03:42:27
Taiheiyo Cement Corp.	4.193,0	4.204,0	4.168,0	+1,08%	94,4K	aa.aa	03:42:18
Credit Saison	4.619,0	4.630,0	4.598,0	-0,67%	183,7K	aa.aa	03:42:18
Toray Industries, Inc.	1.269,5	1.275,5	1.259,0	+1,32%	1,05M	aa.aa	03:42:22
Tokai Carbon	2.264,5	2.284,0	2.220,0	-1,09%	530,3K	aa.aa	03:42:26
Kuraray	1.792,0	1.816,5	1.789,5	-0,75%	368,1K	aa.aa	03:42:26
TOTO	5.928,0	6.013,0	5.919,0	+0,20%	282K	aa.aa	03:42:20
NGK Insulators	5.436,0	5.505,0	5.404,0	+0,39%	377,3K	aa.aa	03:42:20
SBI Shinsei Bank Ltd	1.622,5	1.626,0	1.613,0	+0,22%	847,2K	aa.aa	03:42:22
Tokyo Electric Power Co., Inc.	529,1	537,3	520,3	+1,34%	14,32M	aa.aa	03:23:16
SUMCO Corp.	3.042,0	3.132,0	3.042,0	-2,41%	4,39M	aa.aa	03:42:27
Alps Alpine	2.206,5	2.214,0	2.154,5	+0,11%	308,9K	aa.aa	03:42:25
Aozora Bank	3.590,0	3.593,0	3.540,0	+1,82%	514,1K	aa.aa	03:42:25
Chubu Electric Power Co., Inc.	2.827,5	2.868,0	2.813,5	-0,41%	852,7K	aa.aa	03:42:25
Oji Holdings Corp.	872,1	876,9	869,9	-0,42%	2,17M	aa.aa	03:42:15
Kobe Steel	2.075,0	2.095,0	2.069,5	-0,24%	764,7K	aa.aa	03:42:24
Kansai Electric Power	2.780,0	2.796,0	2.767,0	+0,72%	1,15M	aa.aa	03:42:25
JFE Holdings, Inc.	1.830,5	1.865,5	1.828,0	-0,81%	2,81M	aa.aa	03:42:25
Yokogawa Electric Corp.	4.756,0	4.782,0	4.727,0	+0,34%	184,5K	aa.aa	03:42:20
Tokyo Gas	6.183,0	6.258,0	6.120,0	-0,69%	266,5K	aa.aa	03:42:13
Osaka Gas	5.844,0	5.886,0	5.793,0	-0,32%	277,7K	aa.aa	03:42:26
Toho	1.568,5	1.586,0	1.557,0	-0,73%	761,2K	aa.aa	03:42:24
Resonac Holdings	14.950,0	15.260,0	14.885,0	-0,07%	798,9K	aa.aa	03:42:09
Japan Steel Works	7.357,0	7.388,0	7.282,0	+0,52%	199,7K	aa.aa	03:42:23
Casio Computer	2.174,5	2.203,0	2.169,5	-1,23%	425,2K	aa.aa	03:42:23
Chiba Bank	2.873,5	2.882,0	2.836,0	+1,38%	985,2K	aa.aa	03:42:23
Sumitomo Chemical	587,0	590,3	583,2	+0,14%	1,95M	aa.aa	03:42:19
Nissan Chemical Industries	8.308,0	8.337,0	8.275,0	-0,40%	127,7K	aa.aa	03:42:16
Mitsui Mining and Smelting Co.	23.120,0	23.645,0	23.015,0	+0,63%	422,4K	aa.aa	03:42:24
Fukuoka Financial Group, Inc.	8.043,0	8.060,0	7.967,0	+0,44%	226,4K	aa.aa	03:42:25
Taiyo Yuden	9.257,0	9.562,0	9.240,0	+1,06%	8,69M	aa.aa	03:10:06
Shizuoka Financial Group	3.657,0	3.658,0	3.616,0	+0,91%	529,3K	aa.aa	03:42:25
Konami Corp.	21.315,0	21.520,0	21.050,0	+0,21%	134,4K	aa.aa	03:33:33
Tosoh Corp.	2.664,5	2.680,5	2.660,5	+0,30%	520K	aa.aa	03:42:22
Mitsubishi Materials Corp.	5.114,0	5.168,0	5.105,0	-0,66%	513,4K	aa.aa	03:42:20
Mitsui E&S	4.282,0	4.340,0	4.266,0	-0,74%	376K	aa.aa	03:42:27
Tokuyama Corp.	4.161,0	4.238,0	4.155,0	-1,47%	147,6K	aa.aa	03:42:25
Sumitomo Metal Mining	9.560,0	9.775,0	9.492,0	-0,28%	895,3K	aa.aa	03:42:20
Daiwa Securities Group Inc.	1.862,0	1.863,0	1.840,0	+0,89%	2,85M	aa.aa	03:42:26
Tokyu Fudosan	1.283,0	1.292,0	1.280,0	-0,04%	875,3K	aa.aa	03:42:18
Nitto Denko Co	3.544,0	3.572,0	3.518,0	-0,11%	566,5K	aa.aa	03:42:25
Kyushu Electric Power Co Inc	2.078,5	2.082,0	2.060,5	+0,82%	685,5K	aa.aa	03:42:18
Taiyo Nippon Sanso Corp	5.541,0	5.673,0	5.539,0	-1,58%	170,9K	aa.aa	03:42:23
DeNA Co	2.542,0	2.552,0	2.517,0	-0,14%	314,3K	aa.aa	03:42:24
Umios Corp	1.288,5	1.298,5	1.286,0	-0,19%	130,6K	aa.aa	03:42:13
Japan Airlines Co	3.097,0	3.104,0	3.082,0	+0,03%	947,4K	aa.aa	03:42:13
Nishimatsu Const Co Ltd	5.660,0	5.708,0	5.644,0	+0,02%	79,2K	aa.aa	03:42:27
Toda Corp	1.502,5	1.506,0	1.497,0	+0,77%	126,3K	aa.aa	03:42:29
Daito Trust Construction	3.292,0	3.324,0	3.287,0	-0,24%	686,1K	aa.aa	03:42:20
Penta-Ocean Const Co Ltd	1.544,0	1.554,5	1.536,5	+1,68%	407,2K	aa.aa	03:42:19
Kandenko Co Ltd	5.678,0	5.704,0	5.652,0	+0,46%	473,3K	aa.aa	03:42:25
Kinden Corp	6.991,0	7.083,0	6.976,0	-0,06%	132,8K	aa.aa	03:42:26
Kyowa Exeo Corp	2.618,5	2.638,5	2.611,0	+0,10%	118,4K	aa.aa	03:42:31
Yamazaki Baking Co Ltd	3.624,0	3.666,0	3.607,0	-0,49%	117,7K	aa.aa	03:42:25
Yakult Honsha Co Ltd	2.803,0	2.825,5	2.797,5	-0,23%	309,1K	aa.aa	03:42:32
Ns Solutions Corp	3.882,0	3.999,0	3.853,0	-0,08%	155,4K	aa.aa	03:42:00
KakakuCom Inc	3.811,0	3.819,0	3.801,0	-0,03%	53,8K	aa.aa	03:41:54
M3 Inc	1.789,5	1.802,5	1.762,5	+1,24%	1,42M	aa.aa	03:42:39
Coca-Cola West Co Ltd	3.816,0	3.838,0	3.790,0	-0,39%	111K	aa.aa	03:42:26
Ito En Ltd	3.132,0	3.172,0	3.114,0	-0,51%	65,2K	aa.aa	03:41:39
Fuji Oil Co Ltd	4.474,0	4.506,0	4.456,0	-0,13%	50,8K	aa.aa	03:42:15
ABC-Mart Inc	2.735,5	2.755,0	2.724,0	+0,02%	114,4K	aa.aa	03:42:27
Alfresa Holdings Corp	2.369,0	2.394,0	2.359,5	-0,77%	61,5K	aa.aa	03:42:15
Kewpie Corp	4.410,0	4.457,0	4.408,0	-0,50%	50,8K	aa.aa	03:25:57
House Foods Group Inc	4.069,0	4.082,0	4.048,0	+1,04%	103,5K	aa.aa	03:39:53
Kagome Co Ltd	2.706,0	2.736,0	2.702,5	-0,72%	66,6K	aa.aa	03:42:15
Toyo Suisan Kaisha Ltd	9.751,0	9.817,0	9.707,0	-0,27%	107,4K	aa.aa	03:42:06
Nissin Foods Holdings Co Ltd	2.945,0	2.985,0	2.939,5	+0,20%	647K	aa.aa	03:42:18
Hulic Co Ltd	1.740,5	1.748,0	1.734,0	+0,37%	401K	aa.aa	03:42:27
ZOZO	1.136,0	1.157,0	1.133,0	-1,17%	853,8K	aa.aa	03:42:35
Daiwabo Holdings Co Ltd	3.831,0	3.850,0	3.772,0	+1,75%	109,1K	aa.aa	03:41:00
Toyota Boshoku Corp	2.256,5	2.262,0	2.247,5	+0,83%	180,7K	aa.aa	03:42:27
Nomura Real Estate Holding Inc	908,4	914,7	906,8	+0,04%	2,8M	aa.aa	03:42:27
Iida Group Holdings Co Ltd	2.250,5	2.286,0	2.244,5	-0,68%	146,6K	aa.aa	03:42:13
Ship Healthcare Holdings Inc	2.444,5	2.495,0	2.437,0	-1,23%	47,5K	aa.aa	03:42:29
Tsuruha Holdings Inc	2.143,0	2.189,5	2.137,5	-1,11%	398,7K	aa.aa	03:42:05
Wacoal Holdings Corp	3.961,0	3.984,0	3.952,0	-0,18%	44,5K	aa.aa	03:42:16
TIS	4.005,0	4.036,0	3.989,0	-0,25%	132,4K	aa.aa	03:42:02
Nexon Co Ltd	3.060,0	3.115,0	3.046,0	-1,80%	1,04M	aa.aa	02:44:50
Internet Initiative Japan Inc	3.450,0	3.488,0	3.441,0	-0,43%	93,6K	aa.aa	03:42:18
Rengo Co Ltd	1.542,5	1.553,5	1.539,5	-0,42%	155,3K	aa.aa	03:42:27
Toagosei Co Ltd	1.834,0	1.840,5	1.823,0	+0,36%	37,8K	aa.aa	03:42:24
Ibiden Co Ltd	22.300,0	23.505,0	22.280,0	-4,48%	3,59M	aa.aa	03:18:02
Nippon Shokubai Co Ltd	2.593,5	2.610,5	2.591,5	-0,25%	493,5K	aa.aa	03:42:28
Kaneka Corp	6.182,0	6.260,0	6.160,0	+0,45%	65,8K	aa.aa	03:40:58
Mitsubishi Gas Chemical Co Inc	3.869,0	3.910,0	3.868,0	-0,95%	271,4K	aa.aa	03:42:25
Daicel Corp	1.442,0	1.450,5	1.439,5	-0,03%	329,4K	aa.aa	03:12:07
Sumitomo Bakelite Co Ltd	8.283,0	8.374,0	8.202,0	+1,22%	266,6K	aa.aa	03:42:23
Sekisui Chemical Co Ltd	2.524,0	2.541,0	2.520,0	-0,04%	383,3K	aa.aa	03:42:32
Zeon Corp	2.438,0	2.451,5	2.431,0	-0,08%	171,4K	aa.aa	03:42:24
Adeka Corp	4.632,0	4.660,0	4.621,0	-0,39%	99,5K	aa.aa	03:42:22
Ono Pharmaceutical Ltd	2.427,5	2.433,0	2.409,5	-0,59%	232,5K	aa.aa	03:42:31
Santen Pharmaceutical Co Ltd	1.720,0	1.735,0	1.713,0	-1,63%	257,9K	aa.aa	03:42:25
Tsumura & Co	3.881,0	3.885,0	3.860,0	+0,08%	205,8K	aa.aa	03:42:06
Hu Group Holdings	3.573,0	3.607,0	3.565,0	-0,75%	32,4K	aa.aa	03:42:20
Nippon Paint Holdings Co Ltd	1.198,0	1.203,0	1.178,0	+1,57%	1,41M	aa.aa	03:42:26
Kansai Paint Co Ltd	2.883,0	2.892,5	2.870,0	+0,56%	143,8K	aa.aa	03:42:28
DIC Corp	4.853,0	4.895,0	4.850,0	+0,14%	96,3K	aa.aa	03:42:23
Park24 Co Ltd	2.015,5	2.023,5	2.012,0	+0,10%	159,6K	aa.aa	03:42:05
Fuji Media Holdings Inc	4.133,0	4.141,0	4.103,0	+1,42%	235,9K	aa.aa	03:42:26
Round One Corp	1.222,5	1.224,5	1.177,5	+2,95%	1,43M	aa.aa	03:42:16
Oracle Corp Japan	9.659,0	9.829,0	9.606,0	-2,34%	130,2K	aa.aa	03:03:20
Otsuka Corp	3.647,0	3.687,0	3.635,0	-0,41%	325,4K	aa.aa	03:42:20
Lion Corp	1.739,0	1.747,5	1.732,5	+0,49%	292,9K	aa.aa	03:42:15
Idemitsu Kosan Co Ltd	1.658,0	1.658,0	1.624,5	-0,30%	1,14M	aa.aa	03:42:30
Toyo Tire & Rubber Co Ltd	3.918,0	3.933,0	3.883,0	+1,21%	356,8K	aa.aa	03:42:24
Sumitomo Rubber Ind Ltd	2.027,0	2.043,5	2.022,0	-0,44%	681,4K	aa.aa	03:42:29
Niterra	7.665,0	7.778,0	7.613,0	+0,58%	435,2K	aa.aa	03:35:06
Yamato Kogyo Co Ltd	12.535,0	12.670,0	12.505,0	-0,24%	28K	aa.aa	03:41:48
Maruichi Steel Tube Ltd	1.729,0	1.740,0	1.724,5	-0,17%	214,3K	aa.aa	03:42:28
Daido Steel Co Ltd	2.476,5	2.524,5	2.470,0	-0,12%	378,7K	aa.aa	03:42:15
Sanwa Holdings Corp	3.533,0	3.554,0	3.520,0	+0,94%	165,2K	aa.aa	03:42:22
Lixil Group	1.735,0	1.749,5	1.734,5	+0,41%	912,1K	aa.aa	03:42:25
Rinnai Corp	3.450,0	3.485,0	3.445,0	0,00%	86,6K	aa.aa	03:42:19
Nhk Spring Co Ltd	3.451,0	3.481,0	3.450,0	-0,06%	89,5K	aa.aa	03:42:31
OSG Corp	3.575,0	3.611,0	3.571,0	+0,31%	64,5K	aa.aa	03:42:29
Dmg Mori Seiki Co Ltd	2.947,0	2.966,5	2.926,5	+0,46%	330,1K	aa.aa	03:42:22
Nabtesco Corp	4.801,0	4.835,0	4.773,0	+0,19%	207,1K	aa.aa	03:42:29
Kurita Water Industries Ltd	7.831,0	7.881,0	7.792,0	+1,40%	141,3K	aa.aa	03:39:16
Daifuku Co Ltd	5.558,0	5.583,0	5.515,0	+0,16%	534,8K	aa.aa	03:42:26
Sankyo Co Ltd	2.130,5	2.134,0	2.112,5	+0,50%	483K	aa.aa	03:42:05
Brother Industries Ltd	4.733,0	4.760,0	4.673,0	+0,02%	283K	aa.aa	03:42:17
Sega Sammy Holdings	3.319,0	3.321,0	3.256,0	+1,65%	324,5K	aa.aa	03:42:16
THK Co	6.495,0	6.545,0	6.402,0	+1,03%	216,7K	aa.aa	03:42:30
Makita	5.412,0	5.443,0	5.400,0	+0,30%	147K	aa.aa	03:42:22
Mabuchi Motor Ltd	1.736,0	1.739,5	1.724,5	+0,67%	135,4K	aa.aa	03:42:27
JVC Kenwood Corp	1.020,5	1.026,0	1.016,0	+0,25%	237,3K	aa.aa	03:42:18
Omron Cor	6.406,0	6.438,0	6.289,0	+1,28%	332,1K	aa.aa	03:11:36
Sanken Electric Co Ltd	7.023,0	7.096,0	6.982,0	+1,81%	48K	aa.aa	03:41:36
Seiko Epson Cor	3.280,0	3.306,0	3.251,0	+0,24%	340,5K	aa.aa	03:42:38
Ulvac Inc	7.647,0	7.745,0	7.630,0	+0,49%	143,9K	aa.aa	03:42:31
Anritsu Corp	3.494,0	3.534,0	3.420,0	+2,76%	585,2K	aa.aa	03:42:25
Hirose Electric Co Ltd	25.050,0	25.295,0	25.050,0	+0,08%	22,1K	aa.aa	03:41:37
Azbil Corp	1.474,5	1.484,5	1.470,5	-0,30%	353,4K	aa.aa	03:42:31
Nihon Kohden Corp	1.631,0	1.641,0	1.616,0	+0,37%	147,9K	aa.aa	03:42:31
Horiba Ltd	24.240,0	24.345,0	23.890,0	+1,61%	72,6K	aa.aa	03:42:22
Sysmex Cor	1.902,5	1.917,0	1.881,5	+0,08%	717,1K	aa.aa	03:42:16
Stanley Electric Co Ltd	3.586,0	3.616,0	3.583,0	+0,06%	77,5K	aa.aa	03:42:29
Ushio Inc	4.052,0	4.096,0	4.016,0	+1,00%	64,4K	aa.aa	03:13:50
Rohm Ltd	4.910,0	4.978,0	4.805,0	+2,46%	934,1K	aa.aa	03:18:08
Hamamatsu Photonics KK	2.345,0	2.358,0	2.336,5	+0,11%	475,8K	aa.aa	03:42:26
NOK Corp	3.037,0	3.056,0	3.025,0	-0,62%	150,6K	aa.aa	03:42:35
Aisin Seiki Ltd	2.255,5	2.263,5	2.240,0	+0,83%	522,4K	aa.aa	03:42:31
Yamaha Motor Co Ltd	1.813,5	1.835,0	1.800,5	-0,14%	1,32M	aa.aa	03:42:32
Koito Mfg Co Ltd	2.694,5	2.713,0	2.693,0	+0,15%	127,8K	aa.aa	03:42:31
Toyoda Gosei Co Ltd	5.340,0	5.370,0	5.315,0	+0,56%	124,7K	aa.aa	03:42:33
TS Tech Co Ltd	1.845,0	1.853,0	1.842,0	+0,16%	140,5K	aa.aa	03:42:26
Ryohin Keikaku Ltd	4.076,0	4.112,0	4.050,0	+0,64%	867,9K	aa.aa	03:42:39
Medipal Holdings Corp	3.120,0	3.164,0	3.112,0	-1,30%	116K	aa.aa	03:42:23
Pan Pacific Intl	714,7	740,0	711,2	+0,38%	5,02M	aa.aa	03:42:38
Zensho Holdings Co Ltd	10.610,0	10.615,0	10.425,0	+1,68%	719K	aa.aa	03:42:22
Sugi Holdings Co Ltd	1.253,5	1.279,0	1.248,5	-0,44%	474,6K	aa.aa	03:42:23
Shimadzu Corp	4.029,0	4.064,0	4.025,0	-0,12%	292,6K	aa.aa	03:42:23
Nifco Inc	4.948,0	5.095,0	4.944,0	-0,12%	48K	aa.aa	03:42:23
Kanematsu Corp	2.357,5	2.368,5	2.342,0	+0,81%	182,8K	aa.aa	03:42:26
Biprogy	4.754,0	4.812,0	4.738,0	-0,88%	68,6K	aa.aa	03:42:12
Canon Marketing Japan Inc	3.717,0	3.738,0	3.703,0	-0,54%	214,9K	aa.aa	03:42:18
Nipro Corp	1.454,0	1.457,5	1.448,0	+0,24%	243,8K	aa.aa	03:42:18
Sanrio Co Ltd	1.195,0	1.203,0	1.187,0	-1,24%	5,89M	aa.aa	03:42:26
Shimamura Co Ltd	3.218,0	3.250,0	3.204,0	+0,06%	282,7K	aa.aa	03:42:18
H2O Retailing Corp	2.860,5	2.892,0	2.852,0	+0,33%	249,7K	aa.aa	03:42:11
K'S Holdings Corp	1.869,0	1.899,0	1.860,0	-0,37%	1,71M	aa.aa	03:42:19
The Gunma Bank Ltd	3.198,0	3.227,0	3.139,0	-0,31%	663,4K	aa.aa	03:42:22
The 77 Bank Ltd	4.247,0	4.264,0	4.186,0	+1,19%	202,3K	aa.aa	03:42:20
Hachijuni Bank	2.871,0	2.891,5	2.852,0	+1,09%	576,4K	aa.aa	03:42:22
The Bank Of Kyoto Ltd	5.003,0	5.023,0	4.953,0	+2,75%	476,6K	aa.aa	03:42:21
Hokuhoku Financial Group Inc	8.830,0	8.900,0	8.775,0	+0,17%	165,3K	aa.aa	03:42:30
Hirogin Holdings	2.486,5	2.486,5	2.462,0	+0,67%	185,6K	aa.aa	03:42:26
Chugin Financial Group	3.819,0	3.832,0	3.789,0	+0,66%	115,7K	aa.aa	03:42:03
The Iyo Bank Ltd	4.007,0	4.012,0	3.922,0	+2,30%	375,6K	aa.aa	03:42:22
Yamaguchi Financial Group Inc	3.586,0	3.589,0	3.542,0	+1,01%	158,2K	aa.aa	03:42:23
SBI Holdings Inc	3.240,0	3.288,0	3.227,0	-1,76%	1,37M	aa.aa	03:42:31
Aeon Financial Service Co Ltd	1.622,0	1.628,5	1.617,5	0,00%	101,3K	aa.aa	03:42:36
Acom Co Ltd	486,0	488,4	484,2	-0,14%	544,9K	aa.aa	03:42:34
Mitsubishi Ufj Lease Fin Ltd	1.381,5	1.385,0	1.377,5	+0,22%	1,76M	aa.aa	03:42:28
Jafco Co Ltd	2.289,5	2.309,5	2.284,0	+0,07%	254,8K	aa.aa	03:42:12
Sotetsu Holdings Inc	2.663,0	2.671,0	2.637,0	+0,97%	792,5K	aa.aa	03:42:07
Keikyu Corp	1.556,0	1.567,5	1.554,0	+0,39%	1,42M	aa.aa	03:42:23
Kintetsu Corp	3.547,0	3.585,0	3.535,0	-0,25%	1,25M	aa.aa	03:42:21
Hankyu Hanshin Holdings Inc	4.524,0	4.580,0	4.511,0	+0,31%	596K	aa.aa	03:42:13
Nagoya Railroad Co Ltd	1.869,0	1.889,5	1.864,0	-0,19%	2,3M	aa.aa	03:42:31
Sankyu Inc	8.234,0	8.289,0	8.201,0	+0,12%	48,2K	aa.aa	03:42:19
Seino Holdings Co Ltd	2.738,5	2.754,5	2.716,0	+0,50%	72,9K	aa.aa	03:42:21
Kamigumi Co Ltd	4.923,0	4.957,0	4.905,0	+0,14%	79K	aa.aa	03:42:27
TBS Holdings	5.848,0	5.860,0	5.810,0	+0,34%	76,2K	aa.aa	03:42:29
Nippon Television Holdings Inc	2.963,0	2.984,5	2.954,5	+0,87%	253,2K	aa.aa	03:41:15
Hikari Tsushin Inc	36.960,0	38.090,0	36.740,0	-2,71%	46,3K	aa.aa	03:41:09
Gmo Internet Inc	4.019,0	4.038,0	3.964,0	+0,68%	67,1K	aa.aa	03:40:55
Kadokawa Dwango Corp	3.681,0	3.709,0	3.665,0	+0,44%	95K	aa.aa	03:42:17
Chugoku Electric Power	1.049,5	1.060,0	1.045,5	-0,10%	338,6K	aa.aa	03:42:24
Hokuriku Electric Power Co	1.142,5	1.153,5	1.133,0	+0,84%	290,5K	aa.aa	03:42:24
Tohoku Electric Power Co Inc	1.336,0	1.346,0	1.330,5	+0,49%	1,06M	aa.aa	03:42:24
Shikoku Electric Power Co Inc	2.154,5	2.157,5	2.117,0	+1,77%	367,7K	aa.aa	03:42:24
Hokkaido Electric Power Co Inc	1.141,0	1.154,0	1.130,0	+2,29%	1,95M	aa.aa	03:42:27
Electric Power Development Ltd	4.165,0	4.167,0	4.130,0	+1,36%	153,6K	aa.aa	03:42:30
Toho Gas Co Ltd	1.246,0	1.267,5	1.236,0	-1,35%	497,4K	aa.aa	03:42:28
Square Enix Holdings Co Ltd	2.971,5	2.988,5	2.945,0	+0,46%	212,2K	aa.aa	03:42:06
Capcom Co Ltd	4.436,0	4.470,0	4.390,0	+0,48%	843K	aa.aa	03:42:20
Yamada Holdings	721,0	727,7	716,9	+0,21%	6,67M	aa.aa	03:42:32
Nitori Holdings Co Ltd	2.989,0	3.073,0	2.985,0	-2,80%	1,46M	aa.aa	03:42:39
Misumi Group Inc	3.926,0	3.985,0	3.896,0	+0,18%	431,9K	aa.aa	03:42:24
Suzuken Co Ltd	5.337,0	5.416,0	5.312,0	-0,91%	19,8K	aa.aa	03:42:17
Sundrug Co Ltd	3.658,0	3.703,0	3.647,0	-0,27%	223,5K	aa.aa	03:42:06
Sho Bond Holdings	1.263,0	1.272,0	1.261,0	-0,20%	163K	aa.aa	03:42:16
Mirait Holdings Corp	3.573,0	3.601,0	3.566,0	-0,20%	81,9K	aa.aa	03:42:18
Hazama Ando Corp	1.906,0	1.918,0	1.899,0	+0,50%	223,2K	aa.aa	03:42:18
Sumitomo Forestry	1.223,0	1.237,5	1.220,5	+0,20%	1,61M	aa.aa	03:42:30
Kraftia	8.169,0	8.197,0	8.101,0	+0,69%	24,8K	aa.aa	03:41:37
Persol Holdings	293,5	295,5	293,0	-0,10%	1,88M	aa.aa	03:42:39
Calbee Inc	3.040,0	3.066,0	3.035,0	-0,62%	74,2K	aa.aa	03:42:27
Hakuhodo DY Holdings Inc	1.334,0	1.343,5	1.323,5	+0,26%	188K	aa.aa	03:42:39
MonotaRO	1.967,0	1.996,0	1.962,5	+0,36%	531,1K	aa.aa	03:42:38
MatsukiyoCocokara	2.499,0	2.545,0	2.488,5	-0,93%	1,4M	aa.aa	03:42:34
Cosmos Pharmaceutical Corp	6.250,0	6.348,0	6.228,0	-0,68%	105,1K	aa.aa	03:42:26
Aica Kogyo	4.337,0	4.370,0	4.327,0	-0,69%	85,4K	aa.aa	03:42:31
Rohto Pharmaceutical	2.799,0	2.839,5	2.790,0	-0,82%	187,8K	aa.aa	03:42:40
Takasago Thermal Eng	4.783,0	4.820,0	4.771,0	+1,27%	184,9K	aa.aa	03:42:22
Nihon M&A Center	636,0	639,7	634,9	+0,24%	647,3K	aa.aa	03:42:31
Morinaga Co Ltd	2.457,5	2.483,5	2.456,0	-0,67%	154,1K	aa.aa	03:42:40
Ezaki Glico Co Ltd	5.021,0	5.073,0	5.014,0	-0,57%	39,3K	aa.aa	03:42:39
Kotobuki Spirits	2.524,5	2.535,5	2.502,0	+0,40%	186,9K	aa.aa	03:42:39
Morinaga Milk Industry	1.125,0	1.134,0	1.119,0	-0,40%	661,9K	aa.aa	03:42:27
ALSOK	1.202,0	1.222,0	1.200,0	-0,87%	194,1K	aa.aa	03:42:22
Suntory Beverage Food	4.524,0	4.560,0	4.500,0	-0,40%	179K	aa.aa	03:42:36
Kobe Bussan Co Ltd	2.943,5	2.988,0	2.928,0	-0,10%	616,2K	aa.aa	03:42:39
BIC Camera Inc	1.706,0	1.737,5	1.697,5	-1,67%	162,4K	aa.aa	03:42:36
Macnica Fuji Electronics	4.277,0	4.356,0	4.267,0	-0,23%	347,6K	aa.aa	03:42:26
Skylark Co Ltd	3.168,0	3.197,0	3.153,0	-0,09%	283,1K	aa.aa	03:42:39
Open House Co Ltd	7.643,0	7.716,0	7.618,0	-0,21%	47,8K	aa.aa	03:42:13
Toridoll Corp	4.275,0	4.334,0	4.265,0	-0,81%	626,6K	aa.aa	03:42:31
Koei Tecmo Holdings	1.669,5	1.677,5	1.656,0	-0,09%	156,7K	aa.aa	03:42:40
GMO Payment Gateway	9.001,0	9.127,0	8.975,0	-0,95%	110,2K	aa.aa	03:41:28
Tokyo Ohka Kogyo	8.341,0	8.445,0	8.310,0	-0,20%	292,5K	aa.aa	03:42:39
NOF Corp	2.578,5	2.590,5	2.575,5	+0,06%	179,9K	aa.aa	03:42:27
Nippon Shinyaku	3.513,0	3.535,0	3.505,0	+0,11%	98,6K	aa.aa	03:42:03
Sawai Group Holdings Co	1.678,0	1.682,0	1.668,0	+0,69%	134,9K	aa.aa	03:42:23
Taiyo Holdings	4.778,0	4.781,0	4.760,0	-0,04%	115,7K	aa.aa	03:41:36
Duskin Co Ltd	4.740,0	4.800,0	4.735,0	-0,67%	177,1K	aa.aa	03:42:40
Resorttrust Inc	1.786,0	1.803,0	1.778,0	-0,08%	172,3K	aa.aa	03:42:19
Obic Co Ltd	5.052,0	5.091,0	5.027,0	-0,18%	333,9K	aa.aa	03:42:25
USS Co Ltd	1.869,5	1.884,0	1.864,0	-0,29%	1,5M	aa.aa	03:42:40
Obic Business Consultants	8.247,0	8.291,0	8.216,0	-0,17%	27,9K	aa.aa	03:41:14
CyberAgent Inc	1.238,0	1.246,5	1.235,5	-0,92%	2,13M	aa.aa	03:33:54
Rakuten Inc	689,7	690,9	677,3	+1,40%	10,55M	aa.aa	03:42:23
Kose Corp	5.689,0	5.736,0	5.677,0	-0,47%	51,1K	aa.aa	03:41:53
Pola Orbis Holdings	1.386,0	1.395,0	1.382,0	-0,29%	109,7K	aa.aa	03:42:24
Kobayashi Pharmaceutical	6.929,0	7.169,0	6.864,0	+0,64%	859K	aa.aa	02:52:28
Maruwa Co Ltd	56.280,0	57.400,0	56.140,0	+1,17%	50,2K	aa.aa	03:42:15
Nichias Corp	3.475,0	3.521,0	3.440,0	+2,06%	185,1K	aa.aa	03:42:25
Miura Co Ltd	3.202,0	3.235,0	3.200,0	+0,06%	46,9K	aa.aa	03:42:25
Fuji Machine Mfg.	7.504,0	7.599,0	7.461,0	+0,67%	115,8K	aa.aa	03:41:43
Modec Inc	9.065,0	9.199,0	9.030,0	+0,17%	160,9K	aa.aa	03:42:05
Organo Corp	12.705,0	12.895,0	12.685,0	+0,12%	60,3K	aa.aa	03:35:06
Amano Corp	3.890,0	3.918,0	3.883,0	-0,49%	65,1K	aa.aa	03:42:14
Glory Ltd	4.553,0	4.570,0	4.531,0	-0,02%	27,2K	aa.aa	03:42:28
Hoshizaki Electric	5.269,0	5.371,0	5.260,0	-1,46%	78,3K	aa.aa	03:42:19
JEOL Ltd	7.647,0	7.797,0	7.629,0	-0,55%	80,7K	aa.aa	03:42:24
Zenkoku Hosho	3.146,0	3.165,0	3.137,0	-0,06%	90,2K	aa.aa	03:42:39
Mebuki Financial	1.736,5	1.742,0	1.721,0	+0,40%	1,16M	aa.aa	03:42:36
As One Corp	2.529,5	2.557,0	2.510,5	-0,49%	45,6K	aa.aa	03:41:36
Colowide Co Ltd	2.052,5	2.053,0	2.010,0	+3,40%	485,8K	aa.aa	03:42:38
Tokyo Seimitsu	18.360,0	18.460,0	18.160,0	+3,88%	94,1K	aa.aa	02:54:01
Pilot Corp	2.145,0	2.167,0	2.142,0	-0,49%	63,5K	aa.aa	03:42:36
Tomy Co Ltd	4.085,0	4.089,0	4.045,0	-0,02%	133,4K	aa.aa	03:42:31
Pigeon Corp	2.051,0	2.074,0	2.043,0	+0,54%	179K	aa.aa	03:42:39
Kokuyo Co Ltd	897,5	903,9	894,1	-0,16%	164,3K	aa.aa	03:42:31
Nagase Co Ltd	1.187,0	1.197,0	1.186,5	+0,21%	215,7K	aa.aa	03:42:31
Iwatani Corp	2.118,5	2.149,5	2.115,0	-0,84%	191,6K	aa.aa	03:42:41
Goldwin Inc	2.176,0	2.191,0	2.167,0	-0,27%	142,5K	aa.aa	03:42:07
Toho Holdings	4.077,0	4.090,0	4.039,0	+0,39%	36K	aa.aa	03:42:38
Nippon Gas Co Ltd	3.076,0	3.109,0	3.061,0	-0,26%	55,6K	aa.aa	03:42:25
Blue Zones Holdings	1.877,5	1.900,0	1.874,0	-0,58%	42,8K	aa.aa	03:42:16
Seven Bank Ltd	348,8	350,2	347,2	+0,61%	1,14M	aa.aa	03:42:40
Fuyo General Lease	4.562,0	4.595,0	4.543,0	-0,33%	79,4K	aa.aa	03:42:07
Century Tokyo Leasing	2.737,0	2.755,0	2.721,5	-0,13%	287,1K	aa.aa	03:42:39
Relo Holdings Inc	2.318,0	2.322,0	2.303,0	+0,02%	95,7K	aa.aa	03:42:26
Seibu Holdings Inc	3.610,0	3.626,0	3.582,0	+0,67%	1,08M	aa.aa	03:42:39
Nishi Nippon Railroad	3.121,0	3.180,0	3.117,0	-0,13%	699,8K	aa.aa	03:42:18
Nankai Electric Railway	3.223,0	3.302,0	3.212,0	-0,65%	1,35M	aa.aa	03:42:40
Keihan Electric Railway	3.210,0	3.244,0	3.202,0	-0,22%	284,3K	aa.aa	03:42:17
Senko Co Ltd	2.375,5	2.386,5	2.367,0	-0,21%	64K	aa.aa	03:42:23
Nikkon Holdings	5.120,0	5.128,0	5.094,0	-0,10%	39K	aa.aa	03:42:08
Mitsui Soko Holdings	3.359,0	3.385,0	3.330,0	-0,24%	44,7K	aa.aa	03:42:40
Kyoritsu Maintenance	3.250,0	3.308,0	3.231,0	-0,25%	1,46M	aa.aa	03:42:38
Ain Pharmaciez Inc	5.460,0	5.527,0	5.442,0	-0,05%	33,5K	aa.aa	03:42:36
Japan Airport Terminal	5.548,0	5.571,0	5.505,0	+0,05%	168,1K	aa.aa	03:42:24
Meitec Corp	3.495,0	3.526,0	3.484,0	-0,23%	156,4K	aa.aa	03:42:37
NSD Co Ltd	2.938,0	2.985,0	2.932,5	+0,05%	434,2K	aa.aa	03:41:22
Yoshinoya Holdings	3.612,0	3.615,0	3.581,0	+0,75%	90,6K	aa.aa	03:42:39
Inaba Denki Sangyo	3.132,0	3.167,0	3.128,0	-0,19%	38,2K	aa.aa	03:42:36
Japan Post Insurance	1.839,5	1.842,0	1.825,0	+0,63%	601,2K	aa.aa	03:42:39
Rakus Co Ltd	1.040,0	1.058,5	1.037,0	-0,72%	432,1K	aa.aa	03:42:39
Cosmo Energy Holdings	4.487,0	4.509,0	4.472,0	-0,51%	140,4K	aa.aa	03:42:13
PeptiDream	1.072,5	1.084,5	1.067,0	+0,33%	201,3K	aa.aa	03:42:34
Haseko	2.734,0	2.751,0	2.729,0	+0,09%	156,3K	aa.aa	03:42:23
Sharp	663,1	667,5	654,6	+0,12%	514K	aa.aa	02:48:45
Dexerials Corp	3.069,0	3.124,0	3.067,0	-0,32%	291,5K	aa.aa	03:42:29
Kyushu Financial Group	1.745,0	1.756,0	1.736,0	0,00%	362,9K	aa.aa	03:42:39
Yokohama Financial	1.919,0	1.921,0	1.898,0	-0,60%	1,79M	aa.aa	03:42:39
Daiichikosho	1.886,5	1.916,5	1.880,0	-1,26%	966,1K	aa.aa	03:42:24
BayCurrent Consult	7.643,0	7.700,0	7.581,0	-0,39%	243,5K	aa.aa	03:42:26
Nishi-Nippon Fin	5.134,0	5.163,0	5.096,0	-0,23%	164,8K	aa.aa	03:42:38
Rorze	3.770,0	3.855,0	3.769,0	-0,42%	438,1K	aa.aa	03:42:40
Asahi Intecc	3.336,0	3.406,0	3.330,0	-0,92%	398K	aa.aa	03:42:38
Kyushu Railway	3.513,0	3.560,0	3.508,0	-0,73%	347,7K	aa.aa	03:42:38
Kusuri No Aoki Holdings Co Ltd	3.997,0	4.020,0	3.951,0	+1,24%	77,2K	aa.aa	03:42:32
Japan Elevator Service	1.514,5	1.524,5	1.500,0	+0,60%	217,5K	aa.aa	03:42:40
Food Life Companies	5.052,0	5.065,0	4.936,0	+2,68%	1,15M	aa.aa	03:35:25
Shift	874,0	888,8	867,3	-0,07%	1,21M	aa.aa	03:42:39
Money Forward	6.070,0	6.130,0	5.739,0	+5,33%	402,1K	aa.aa	03:19:36
SG Holdings	1.496,5	1.507,0	1.494,0	-0,23%	331,5K	aa.aa	03:42:33
Mercari	3.661,0	3.668,0	3.617,0	+0,72%	477,1K	aa.aa	03:26:09
Visional	8.634,00	8.675,00	8.514,00	+1,54%	60,4K	aa.aa	03:41:42
Infroneer Holdings	2.919,50	2.935,00	2.906,50	+0,78%	339,7K	aa.aa	03:42:29
Socionext	2.237,50	2.276,50	2.228,00	-0,29%	1,99M	aa.aa	03:42:37
Rakuten Bank	6.484,00	6.505,00	6.416,00	+1,41%	300K	aa.aa	03:42:39
Kokusai Electric	9.413,00	9.529,00	9.258,00	+1,22%	2,61M	aa.aa	02:56:44
Tokyo Metro	1.523,00	1.540,00	1.520,50	-0,88%	905,4K	aa.aa	03:42:26
Kioxia Holdings	54.640,00	56.070,00	54.220,00	-2,04%	8,66M	aa.aa	03:39:06
JX Advanced Metals	3.622,00	3.659,00	3.580,00	+1,88%	5,86M	aa.aa	03:10:14

DAX

25.408,64

+142,11

+0,56%

DAX Futures

25.658,00

+85,0

+0,33%

US 500

7.722,30

-21,2

-0,27%

Dow Jones

51.828,62

+478,64

+0,93%

SMI

13.945,71

+39,89

+0,29%

Dollar Index

100,825

+0,070

+0,07%

Euro Index

144,28

+0,07

+0,05%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	185,920	+0,94 %	1,89 Mio.
Allianz SE	423,50	+1,03 %	611,87 Tsd.
Siemens AG	278,30	+1,27 %	918,44 Tsd.
Siemens Energy AG	142,60	+0,35 %	1,75 Mio.
BASF	50,420	-3,59 %	4,37 Mio.
Rheinmetall AG	982,400	-0,77 %	199,30 Tsd.
Infineon	56,710	+0,80 %	3,35 Mio.

Name	Kurs	+/- %	Vol.
Evonik Industries AG	19,370	+7,19 %	5,56 Mio.
Hypoport AG	73,000	+6,10 %	30,09 Tsd.
ThyssenKrupp AG	15,355	+4,67 %	2,62 Mio.
Wacker Neuson	23,700	+3,27 %	48,81 Tsd.
Nordex SE	39,780	+3,22 %	441,97 Tsd.
Norma Group AG	17,120	+3,01 %	87,65 Tsd.
Adidas	146,50	+2,99 %	439,25 Tsd.

Name	Kurs	+/- %	Vol.
HelloFresh	2,29	-9,87 %	3,60 Mio.
Atoss AG	83,000	-7,57 %	26,66 Tsd.
flatexDEGIRO AG	28,90	-4,05 %	788,96 Tsd.
BASF	50,420	-3,59 %	4,37 Mio.
LANXESS AG	12,320	-3,22 %	748,39 Tsd.
Siltronic AG	73,250	-2,85 %	83,07 Tsd.
Sartorius AG VZO	258,30	-2,64 %	158,17 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	982,400	-0,77 %	199,30 Tsd.
SAP	185,920	+0,94 %	1,89 Mio.
Vonovia	17,17	+0,47 %	2,85 Mio.
Allianz SE	423,50	+1,03 %	611,87 Tsd.
Siemens Energy AG	142,60	+0,35 %	1,75 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aa Aaaaaa	73,000	+63,34%	119,238
Aaaaaaaaa Aa Aaaaa	73,000	+63,34%	119,238
Aaaaaaaaaa	7,636	+46,43%	11,181
A Aaaaaaaaaaa	7,636	+46,43%	11,181
Aaaaaa	62,250	+44,64%	90,038
Aa A Aaaaa A	62,250	+44,64%	90,038
Aaaaaaaaaaa Aa Aa	106,000	+43,79%	152,417

Name	Kurs	Potenzial	Fair Value
Aa Aaaaaa	73,000	+63,34%	119,238
Aaaaaaaaa Aa Aaaaa	73,000	+63,34%	119,238
Aaaaaaaaaa	7,636	+46,43%	11,181
A Aaaaaaaaaaa	7,636	+46,43%	11,181
Aaaaaa	62,250	+44,64%	90,038
Aa A Aaaaa A	62,250	+44,64%	90,038
Aaaaaaaaaaa Aa Aa	106,000	+43,79%	152,417

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+505.4%

DAX

+159.1%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Industrie Champions Deutschland

+568.2%

DAX

+159.1%

Aktien in dieser Strategie

aaaa aaa a

aaaaaa

aaaaaa aaa aaa

Strategie freischalten

Hidden Champions Deutschland

+365.4%

DAX

+159.1%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1297.2%

S&P 500

+442.9%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Strategie freischalten

Tech Stars

+3442.3%

S&P 500

+442.9%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Strategie freischalten

Dow Detectives

+931.6%

Dow Jones

+295.5%

Aktien in dieser Strategie

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Mid Cap Marvels

+1025.3%

S&P Midcap 400

+257.6%

Aktien in dieser Strategie

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Value Vault

+1382.5%

S&P 500 Pure Value

+241.1%

Aktien in dieser Strategie

aaaa aaa a

aaaa aaaaa aaaa a

aaaa aaa

Strategie freischalten

Das Beste von Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Strategie freischalten

Mexican Market Leaders

+573.9%

S&P/BMV IPC

+50.6%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Strategie freischalten

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Aktien in dieser Strategie

aaaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

TASI Superstars

+638.7%

Tadawul Aktien

+27.0%

Aktien in dieser Strategie

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Strategie freischalten

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Aktien in dieser Strategie

aaaa aaa

aaaaaa

aaaaa aaa aaa

Strategie freischalten

Mexican Bargains

+385.1%

S&P/BMV IPC

+50.6%

Aktien in dieser Strategie

aaaaaa

aaaa aaa a

aaaaaa aaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Topix Mid 400 (TOPXM)

Topix Mid 400 Komponenten

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Nissan Motor

Taisei Corp.

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Eisai

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.