Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Artnature Inc | 754,0 | 761,0 | 754,0 | -5,0 | -0,66% | 9,40K | 02/05 | ||
As-me Estelle | 645,0 | 645,0 | 641,0 | +3,0 | +0,47% | 5,70K | 02/05 | ||
Asics Corp | 6.761,0 | 6.843,0 | 6.695,0 | +34,0 | +0,51% | 746,90K | 02/05 | ||
Bandai Namco Holdings Inc | 2.966,0 | 2.978,5 | 2.940,0 | -4,5 | -0,15% | 1,11M | 02/05 | ||
Cleanup Corp | 736,0 | 744,0 | 736,0 | -6,0 | -0,81% | 26,70K | 02/05 | ||
Dai Nippon Printing | 4.534,0 | 4.560,0 | 4.507,0 | -31,0 | -0,68% | 438,40K | 02/05 | ||
Eidai Co Ltd | 264,0 | 265,0 | 261,0 | +4,0 | +1,54% | 20,00K | 02/05 | ||
France Bed Holdings | 1.195,0 | 1.206,0 | 1.194,0 | -7,0 | -0,58% | 37,20K | 02/05 | ||
Fuji Seal International | 2.012,0 | 2.027,0 | 2.006,0 | -15,0 | -0,74% | 33,10K | 02/05 | ||
Furuya Metal | 10.880,0 | 10.920,0 | 10.770,0 | -40,0 | -0,37% | 29,30K | 02/05 | ||
Globeride Inc | 1.993,0 | 2.015,0 | 1.981,0 | -13,0 | -0,65% | 29,50K | 02/05 | ||
Hagihara Industries | 1.550,0 | 1.553,0 | 1.544,0 | -2,0 | -0,13% | 16,40K | 02/05 | ||
Hokushin Co Ltd | 116,0 | 117,0 | 116,0 | -1,0 | -0,85% | 57,60K | 02/05 | ||
IFIS Japan | 612,0 | 616,0 | 611,0 | -2,0 | -0,33% | 8,70K | 02/05 | ||
Itoki Corp | 1.862,0 | 1.888,0 | 1.841,0 | +27,0 | +1,47% | 268,20K | 02/05 | ||
Kawai Musical Instruments | 3.645,0 | 3.720,0 | 3.605,0 | -60,0 | -1,62% | 4,80K | 02/05 | ||
King Jim Co Ltd | 887,0 | 888,0 | 882,0 | +4,0 | +0,45% | 16,50K | 02/05 | ||
Kokuyo Co Ltd | 2.721,5 | 2.770,0 | 2.710,0 | +1,0 | +0,04% | 266,60K | 02/05 | ||
Komatsu Wall Industry | 3.205,0 | 3.245,0 | 3.190,0 | +15,0 | +0,47% | 6,50K | 02/05 | ||
Kosaido Co Ltd | 716,0 | 722,0 | 710,0 | +4,0 | +0,56% | 324,80K | 02/05 | ||
Kyodo Printing | 3.140,0 | 3.225,0 | 3.065,0 | -85,0 | -2,64% | 24,00K | 02/05 | ||
Kyoritsu Printing | 169,0 | 170,0 | 168,0 | +1,0 | +0,60% | 54,50K | 02/05 | ||
Lintec Corp | 3.130,0 | 3.150,0 | 3.120,0 | +5,0 | +0,16% | 52,10K | 02/05 | ||
Maeda Kosen Co Ltd | 3.350,0 | 3.380,0 | 3.305,0 | -15,0 | -0,45% | 57,70K | 02/05 | ||
Mitsubishi Pencil | 2.371,0 | 2.429,0 | 2.357,0 | -58,0 | -2,39% | 89,20K | 02/05 | ||
Mitsumura Printing | 1.565,0 | 1.577,0 | 1.557,0 | +14,0 | +0,90% | 0,60K | 02/05 | ||
Mizuno Corp | 7.680,0 | 7.830,0 | 7.660,0 | 0,0 | 0,00% | 116,00K | 02/05 | ||
Nakabayashi Co Ltd | 523,0 | 524,0 | 521,0 | +1,0 | +0,19% | 28,90K | 02/05 | ||
Nakamoto Packs Co | 1.667,0 | 1.669,0 | 1.660,0 | +1,0 | +0,06% | 7,50K | 02/05 | ||
Nihon Flush | 919,0 | 927,0 | 916,0 | -11,0 | -1,18% | 15,20K | 02/05 | ||
Nintendo | 7.575,0 | 7.623,0 | 7.573,0 | -62,0 | -0,81% | 1,96M | 02/05 | ||
Nissha Printing | 1.680,0 | 1.699,0 | 1.677,0 | -22,0 | -1,29% | 109,00K | 02/05 | ||
Okamura Corp | 2.348,0 | 2.361,0 | 2.330,0 | -5,0 | -0,21% | 144,30K | 02/05 | ||
Paramount Bed Holdings | 2.646,0 | 2.674,0 | 2.637,0 | -17,0 | -0,64% | 47,80K | 02/05 | ||
Pigeon Corp | 1.445,5 | 1.455,5 | 1.440,5 | -14,5 | -0,99% | 872,00K | 02/05 | ||
Pilot Corp | 4.216,0 | 4.270,0 | 4.204,0 | -37,0 | -0,87% | 63,10K | 02/05 | ||
Pronexus Inc | 1.147,0 | 1.152,0 | 1.144,0 | -5,0 | -0,43% | 10,10K | 02/05 | ||
Roland Corp | 4.275,00 | 4.315,00 | 4.250,00 | -35,00 | -0,81% | 32,20K | 02/05 | ||
SHO-BI | 577,0 | 583,0 | 572,0 | -3,0 | -0,52% | 12,50K | 02/05 | ||
Shoei | 1.968,0 | 2.027,0 | 1.957,0 | -76,0 | -3,72% | 530,00K | 02/05 | ||
Snow Peak | 1.244,0 | 1.245,0 | 1.243,0 | +1,0 | +0,08% | 252,60K | 02/05 | ||
Takano Co Ltd | 1.002,0 | 1.018,0 | 1.001,0 | -11,0 | -1,09% | 6,80K | 02/05 | ||
Takara Printing | 2.615,0 | 2.622,0 | 2.594,0 | +9,0 | +0,35% | 16,90K | 02/05 | ||
Takara Standard | 1.906,0 | 1.913,0 | 1.881,0 | +9,0 | +0,47% | 27,90K | 02/05 | ||
Tomy Co Ltd | 2.652,0 | 2.722,5 | 2.643,0 | +142,0 | +5,66% | 2,05M | 02/05 | ||
Toppan Printing | 3.683,0 | 3.717,0 | 3.661,0 | -19,0 | -0,51% | 590,80K | 02/05 | ||
Transaction Co Ltd | 1.795,0 | 1.825,0 | 1.794,0 | -11,0 | -0,61% | 48,20K | 02/05 | ||
Tsutsumi Jewelry | 2.169,0 | 2.226,0 | 2.152,0 | -51,0 | -2,30% | 10,90K | 02/05 | ||
Wood One Co Ltd | 993,0 | 1.000,0 | 991,0 | +1,0 | +0,10% | 6,30K | 02/05 | ||
Yamaha Corp. | 3.282,0 | 3.299,0 | 3.261,0 | -30,0 | -0,91% | 578,10K | 02/05 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt