Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
AB SA | 88,60 | 88,60 | 88,00 | +0,40 | +0,45% | 1,36K | 26/04 | ||
Action | 19,44 | 19,50 | 19,26 | -0,10 | -0,51% | 3,05K | 26/04 | ||
Agora sa | 10,40 | 10,70 | 10,34 | -0,14 | -1,33% | 114,19K | 26/04 | ||
Ailleron | 16,24 | 16,26 | 15,94 | +0,24 | +1,50% | 3,38K | 26/04 | ||
Ambra | 27,90 | 28,10 | 27,85 | +0,70 | +2,57% | 1,58K | 26/04 | ||
Amica Wronki | 70,60 | 71,00 | 70,20 | -0,20 | -0,28% | 1,24K | 26/04 | ||
Apator | 14,86 | 15,00 | 14,54 | +0,36 | +2,48% | 11,43K | 26/04 | ||
Archicom SA | 34,40 | 35,90 | 34,00 | +0,40 | +1,18% | 3,42K | 26/04 | ||
Asseco Business Solutions | 60,40 | 61,60 | 59,00 | -1,60 | -2,58% | 0,90K | 26/04 | ||
Astarta Holding | 27,70 | 27,75 | 26,85 | +0,70 | +2,59% | 5,01K | 26/04 | ||
Atal SA | 61,00 | 61,00 | 60,10 | +0,90 | +1,50% | 1,70K | 26/04 | ||
Bank Ochrony Srodowiska | 15,70 | 16,00 | 15,65 | -0,15 | -0,95% | 4,34K | 26/04 | ||
Bioceltix | 67,50 | 67,90 | 65,00 | +1,40 | +2,12% | 1,22K | 26/04 | ||
Bioton | 3,50 | 3,52 | 3,43 | 0,01 | 0,14% | 132,69K | 26/04 | ||
BNP Paribas Polska | 104,00 | 106,50 | 102,50 | -0,50 | -0,48% | 1,74K | 26/04 | ||
Boryszew | 6,12 | 6,16 | 6,08 | +0,02 | +0,33% | 16,20K | 26/04 | ||
Captor Therapeutics | 79,80 | 81,80 | 79,80 | -0,20 | -0,25% | 1,02K | 26/04 | ||
Celon Pharma | 15,24 | 15,30 | 15,08 | +0,28 | +1,87% | 24,87K | 26/04 | ||
Comp | 79,40 | 79,40 | 77,20 | -0,20 | -0,25% | 3,39K | 26/04 | ||
Creepy Jar | 568,00 | 568,00 | 560,00 | -2,00 | -0,35% | 0,44K | 26/04 | ||
Creotech Instruments | 180,00 | 184,50 | 178,50 | -1,00 | -0,55% | 1,64K | 26/04 | ||
Cyber_Folks | 112,00 | 114,00 | 108,00 | +4,00 | +3,70% | 3,29K | 26/04 | ||
Datawalk | 60,80 | 60,80 | 53,10 | +5,60 | +10,14% | 50,15K | 26/04 | ||
Decora | 58,60 | 60,80 | 57,80 | -0,20 | -0,34% | 1,81K | 26/04 | ||
Echo Investment SA | 4,75 | 4,77 | 4,70 | +0,04 | +0,85% | 36,22K | 26/04 | ||
Elektrotim | 23,80 | 24,10 | 22,90 | +0,80 | +3,48% | 46,93K | 26/04 | ||
Enter Air | 66,00 | 68,00 | 66,00 | -1,60 | -2,37% | 80,41K | 26/04 | ||
Erbud | 40,40 | 40,50 | 39,30 | +1,10 | +2,80% | 2,22K | 26/04 | ||
Fabryka Farb I Lakierow Sniezka | 86,40 | 88,40 | 86,40 | -0,20 | -0,23% | 0,27K | 26/04 | ||
Fabryki Mebli Forte | 23,00 | 23,10 | 22,80 | 0,00 | 0,00% | 0,37K | 26/04 | ||
Ferro | 35,00 | 35,30 | 34,30 | +0,40 | +1,16% | 0,63K | 26/04 | ||
Grupa Azoty Zaklady Chemiczne Police | 11,25 | 11,25 | 11,05 | +0,10 | +0,90% | 0,19K | 26/04 | ||
Instal Krakow | 44,50 | 44,70 | 44,00 | +0,10 | +0,23% | 0,39K | 26/04 | ||
Koelner | 14,00 | 14,00 | 13,80 | +0,20 | +1,45% | 0,01K | 26/04 | ||
Lubawa | 3,7900 | 3,8500 | 3,6800 | +0,0700 | +1,88% | 324,85K | 26/04 | ||
Mabion | 16,50 | 16,60 | 16,38 | -0,02 | -0,12% | 12,01K | 26/04 | ||
Mangata | 89,80 | 89,80 | 89,00 | 0,00 | 0,00% | 0,06K | 26/04 | ||
Mci Management | 28,20 | 28,80 | 28,10 | -0,60 | -2,08% | 20,37K | 26/04 | ||
Medicalg | 27,00 | 27,40 | 26,00 | +0,90 | +3,45% | 14,50K | 26/04 | ||
Mercator WA | 41,90 | 42,45 | 41,90 | 0,00 | 0,00% | 1,30K | 26/04 | ||
Mirbud | 9,900 | 9,970 | 9,730 | +0,200 | +2,06% | 187,32K | 26/04 | ||
ML System | 49,60 | 50,70 | 48,70 | +1,00 | +2,06% | 5,95K | 26/04 | ||
Molecure | 14,50 | 14,86 | 14,32 | -0,36 | -2,42% | 14,32K | 26/04 | ||
Mostostal Zabrze Holding | 4,6200 | 4,7750 | 4,6200 | 0,0000 | 0,00% | 54,32K | 26/04 | ||
Murapol | 43,70 | 43,78 | 42,88 | +0,06 | +0,14% | 6,63K | 26/04 | ||
Newag | 26,50 | 26,70 | 26,20 | 0,00 | 0,00% | 9,40K | 26/04 | ||
Onde | 14,12 | 14,20 | 13,90 | +0,32 | +2,32% | 8,90K | 26/04 | ||
OPONEO.PL | 56,80 | 56,80 | 56,00 | 0,00 | 0,00% | 1,65K | 26/04 | ||
Otlog | 31,10 | 31,95 | 30,90 | -0,55 | -1,74% | 2,62K | 26/04 | ||
PCC Rokita | 101,00 | 102,40 | 101,00 | 0,00 | 0,00% | 1,70K | 26/04 | ||
PCF Group | 17,78 | 17,78 | 17,04 | +0,30 | +1,72% | 1,47K | 26/04 | ||
Photon | 7,66 | 7,66 | 7,52 | +0,02 | +0,26% | 6,36K | 26/04 | ||
Playway | 296,50 | 297,50 | 291,00 | +6,00 | +2,07% | 1,22K | 26/04 | ||
Polenergia SA | 65,00 | 66,00 | 64,00 | 0,00 | 0,00% | 1,27K | 26/04 | ||
Poznanska Korporacja Budowlana Peka | 25,40 | 26,10 | 25,00 | -0,10 | -0,39% | 6,38K | 26/04 | ||
Rafako | 1,0000 | 1,0120 | 0,9620 | +0,0180 | +1,83% | 97,77K | 26/04 | ||
Rainbow Tours | 86,40 | 86,50 | 79,70 | +6,40 | +8,00% | 89,80K | 26/04 | ||
Scope Fluidics | 164,40 | 168,00 | 164,20 | -1,80 | -1,08% | 5,80K | 26/04 | ||
Selena Fm | 34,40 | 34,60 | 33,00 | +0,10 | +0,29% | 1,16K | 26/04 | ||
Shoper | 36,00 | 38,10 | 36,00 | -0,80 | -2,17% | 17,78K | 26/04 | ||
Spyrosoft | 406,00 | 428,00 | 405,00 | +4,00 | +1,00% | 0,30K | 26/04 | ||
Stalexport Autostrady | 2,96 | 3,04 | 2,94 | -0,02 | -0,67% | 92,38K | 26/04 | ||
Stalprodukt | 212,50 | 216,00 | 212,00 | -1,00 | -0,47% | 1,78K | 26/04 | ||
Stomil Sanok SA | 22,80 | 22,80 | 22,50 | +0,10 | +0,44% | 0,88K | 26/04 | ||
Sunex | 11,40 | 11,68 | 11,32 | +0,10 | +0,88% | 12,13K | 26/04 | ||
Sygnity | 65,400 | 65,400 | 63,000 | +1,800 | +2,83% | 1,35K | 26/04 | ||
Synektik | 132,20 | 132,40 | 125,20 | +6,40 | +5,09% | 25,41K | 26/04 | ||
Torpol | 32,70 | 32,90 | 32,20 | +0,40 | +1,24% | 12,62K | 26/04 | ||
Toya | 7,44 | 7,44 | 7,32 | +0,12 | +1,64% | 38,21K | 26/04 | ||
Unimot | 133,80 | 134,00 | 129,60 | +2,00 | +1,52% | 1,51K | 26/04 | ||
Vercom | 115,50 | 116,00 | 114,00 | +0,50 | +0,43% | 0,60K | 26/04 | ||
Vigo System | 459,00 | 466,00 | 459,00 | -7,00 | -1,50% | 0,23K | 26/04 | ||
Votum | 46,00 | 46,80 | 46,00 | +0,35 | +0,77% | 8,59K | 26/04 | ||
Voxel | 90,40 | 92,00 | 90,20 | -1,00 | -1,09% | 1,32K | 26/04 | ||
VRG | 3,32 | 3,33 | 3,27 | +0,01 | +0,30% | 4,61K | 26/04 | ||
Wawel | 630,00 | 630,00 | 626,00 | +2,00 | +0,32% | 0,05K | 26/04 | ||
Wielton | 7,86 | 7,90 | 7,81 | +0,06 | +0,77% | 24,95K | 26/04 | ||
Wittchen SA | 30,45 | 30,90 | 30,10 | +0,45 | +1,50% | 33,65K | 26/04 | ||
XTPL | 144,00 | 144,00 | 136,20 | +6,00 | +4,35% | 4,33K | 26/04 | ||
Zespol Elektrocieplowni | 49,30 | 50,40 | 48,30 | +0,80 | +1,65% | 8,93K | 26/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt