| Datum | Zuletzt | Eröffn. | Hoch | Tief | +/- % |
|---|---|---|---|---|---|
| 89,250 | 88,620 | 89,340 | 88,100 | +1.06% | |
| 88,310 | 89,490 | 89,490 | 87,840 | -0.78% | |
| 89,000 | 88,660 | 89,250 | 88,520 | +0.85% | |
| 88,250 | 88,540 | 88,540 | 87,240 | +0.03% | |
| 88,220 | 87,760 | 88,280 | 87,320 | +1.04% | |
| 87,310 | 87,230 | 87,660 | 86,960 | -0.07% | |
| 87,370 | 88,040 | 88,040 | 87,370 | -0.83% | |
| 88,100 | 87,980 | 88,650 | 87,510 | +0.17% | |
| 87,950 | 88,080 | 88,260 | 87,730 | +0.46% | |
| 87,550 | 87,790 | 87,990 | 87,180 | +0.66% | |
| 86,980 | 87,700 | 88,340 | 86,980 | -0.55% | |
| 87,460 | 86,980 | 87,570 | 86,550 | +1.45% | |
| 86,210 | 86,870 | 87,230 | 86,100 | -0.51% | |
| 86,650 | 85,430 | 86,730 | 85,030 | +2.11% | |
| 84,860 | 85,340 | 85,630 | 84,600 | -0.14% | |
| 84,980 | 85,310 | 85,310 | 84,430 | -0.67% | |
| 85,550 | 86,410 | 86,420 | 85,550 | -0.87% | |
| 86,300 | 85,500 | 86,350 | 85,350 | +1.22% | |
| 85,260 | 84,020 | 85,350 | 83,780 | +1.51% | |
| 83,990 | 85,250 | 85,250 | 83,990 | -1.86% | |
| 85,580 | 84,590 | 85,640 | 84,150 | +1.99% | |
| 83,910 | 83,040 | 84,600 | 82,990 | +1.39% |