| Datum | Zuletzt | Eröffn. | Hoch | Tief | +/- % |
|---|---|---|---|---|---|
| 85,13 | 85,13 | 85,13 | 85,13 | +1.22% | |
| 84,10 | 84,10 | 84,10 | 84,10 | -0.02% | |
| 84,12 | 84,12 | 84,12 | 84,12 | 0.00% | |
| 84,12 | 84,12 | 84,12 | 84,12 | +3.69% | |
| 81,13 | 81,13 | 81,13 | 80,17 | +3.14% | |
| 78,66 | 78,66 | 81,13 | 78,66 | +4.71% | |
| 75,12 | 75,12 | 79,18 | 75,12 | +0.64% | |
| 74,64 | 74,64 | 75,13 | 74,64 | +0.01% | |
| 74,63 | 74,63 | 74,64 | 74,63 | -0.65% | |
| 75,12 | 75,12 | 75,12 | 74,63 | -0.05% | |
| 75,16 | 75,16 | 75,16 | 75,12 | +0.03% | |
| 75,14 | 75,14 | 75,14 | 75,14 | +0.01% | |
| 75,13 | 75,13 | 75,13 | 75,13 | -0.07% | |
| 75,18 | 75,18 | 75,18 | 75,13 | +0.78% | |
| 74,60 | 74,60 | 75,18 | 74,60 | +2.04% | |
| 73,11 | 73,11 | 74,60 | 73,11 | +0.65% | |
| 72,64 | 72,64 | 73,11 | 72,64 | 0.00% | |
| 72,64 | 72,64 | 72,64 | 72,64 | -0.06% | |
| 72,68 | 72,68 | 72,68 | 72,64 | -0.64% | |
| 73,15 | 73,15 | 73,15 | 72,68 | -1.42% | |
| 74,20 | 74,20 | 74,20 | 73,15 | -1.92% |