Investing.com - Das führende Finanzportal

Magnesium 99.9%Min China Spot - ()

Symbol
Börse
Währung
22.000,00
-50,00(-0,23%)
-In Echtzeit.
Währung in CNY
  • Vortag:
    22.050
  • Geld/Brief:
    0,00/0,00
  • Tagesspanne:
    21.850,00 - 22.150,00
  • Typ:Rohstoff
  • Segment:Metalle

Magnesium 99.9%Min China Spot Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
09.01.2023 - 08.02.2023
22.000,0022.000,0022.150,0021.850,00-0.23%
22.000,0022.000,0022.150,0021.850,00-0.23%
22.050,0022.050,0022.200,0021.900,000.00%
22.050,0022.050,0022.200,0021.900,000.00%
22.050,0022.050,0022.200,0021.900,000.00%
22.050,0022.050,0022.200,0021.900,000.00%
22.050,0022.050,0022.200,0021.900,000.00%
22.050,0022.050,0022.200,0021.900,000.00%
22.050,0022.050,0022.200,0021.900,000.00%
22.050,0022.050,0022.200,0021.900,000.00%
22.050,0022.050,0022.200,0021.900,00+0.23%
22.050,0022.050,0022.200,0021.900,00+0.23%
22.000,0022.000,0022.150,0021.850,000.00%
22.000,0022.000,0022.150,0021.850,000.00%
22.000,0022.000,0022.150,0021.850,00+0.46%
22.000,0022.000,0022.150,0021.850,00+0.46%
21.900,0021.900,0022.050,0021.750,000.00%
21.900,0021.900,0022.050,0021.750,000.00%
21.900,0021.900,0022.050,0021.750,000.00%
21.900,0021.900,0022.050,0021.750,000.00%
21.900,0021.900,0022.050,0021.750,000.00%
21.900,0021.900,0022.050,0021.750,000.00%
21.900,0021.900,0022.050,0021.750,000.00%
21.900,0021.900,0022.050,0021.750,000.00%
21.900,0021.900,0022.050,0021.750,00-0.23%
21.900,0021.900,0022.050,0021.750,00-0.23%
21.950,0021.950,0022.100,0021.800,00-0.23%
21.950,0021.950,0022.100,0021.800,000.00%
21.950,0021.950,0022.100,0021.800,000.00%
21.950,0021.950,0022.100,0021.800,00+0.69%
Hoch: 22.200,00Tief: 21.750,00Unterschied: 450,00Durchschnitt: 21.976,67+/- %: 0,92