Investing.com - Das führende Finanzportal

Rotterdam Coal Futures - Feb. 2023 (ATWMc1)

ICE
Symbol
Börse
Währung
139,00
+1,70(+1,24%)
-Geschlossen.
Währung in USD
  • Vortag:
    137,3
  • Geld/Brief:
    0,00/0,00
  • Tagesspanne:
    132,00 - 140,00
  • Typ:Rohstoff
  • Segment:Energie

Rotterdam Coal Futures Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
29.12.2022 - 29.01.2023
167,15166,50166,50166,500,00K+0.45%
166,40168,00168,00166,000,00K-0.21%
166,75169,00169,00165,000,05K-1.91%
170,00170,00170,00170,000,00K-1.39%
172,40172,00172,00172,000,02K-1.18%
174,45174,45174,45174,45-0.31%
175,00174,50174,50173,000,03K0.00%
175,00176,00176,00176,000,00K+2.94%
170,00167,00172,00167,000,02K+1.19%
168,00168,00168,00168,000,04K-0.59%
169,00169,00169,00169,00-2.14%
172,70170,00170,00170,000,02K+4.67%
165,00165,00165,00165,000,07K-4.13%
172,10172,00172,25172,000,15K-0.29%
172,60172,60172,60172,600,04K+0.17%
172,30172,30172,30172,300,03K-3.07%
177,75177,75177,75177,750,13K-0.56%
178,75182,00182,00182,000,05K-4.54%
187,25187,00189,00185,000,18K-18.00%
228,35187,50187,50187,50+0.22%
227,85227,85227,85227,85+0.22%
Hoch: 227,85Tief: 165,00Unterschied: 62,85Durchschnitt: 177,56+/- %: -26,48