- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Solana
55,846
+1,686(+3,11%)
In Echtzeit
Tagesspanne
53,978
56,386
52 W. Spanne
8,085
68,076
Solana Historische Daten
Erhalten Sie historische Daten für die Solana Kurse. Sie werden historische Solana Kursdaten für einen ausgewählten Zeitraum finden. Die Daten können in täglichen, wöchentlichen oder monatlichen Zeitintervallen eingesehen werden.
Zeitrahmen
Daily
28.10.2023 - 28.11.2023
| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 55,848 | 55,055 | 56,386 | 53,978 | 5,83M | +1.43% | |
| 55,060 | 57,559 | 58,040 | 53,590 | 6,16M | -4.34% | |
| 57,559 | 58,809 | 59,007 | 56,260 | 4,24M | -2.13% | |
| 58,809 | 56,870 | 59,715 | 55,895 | 5,31M | +3.42% | |
| 56,863 | 56,412 | 58,712 | 56,242 | 5,28M | +0.80% | |
| 56,412 | 57,538 | 59,506 | 56,192 | 6,23M | -1.86% | |
| 57,482 | 51,691 | 58,825 | 51,650 | 9,83M | +11.20% | |
| 51,691 | 56,574 | 57,316 | 51,401 | 12,95M | -8.63% | |
| 56,574 | 61,087 | 61,199 | 56,234 | 8,92M | -7.43% | |
| 61,114 | 58,566 | 62,011 | 56,724 | 9,09M | +4.38% | |
| 58,552 | 58,497 | 59,313 | 54,856 | 9,19M | +0.09% | |
| 58,497 | 57,823 | 60,442 | 54,205 | 14,71M | +1.18% | |
| 57,815 | 65,527 | 68,076 | 56,552 | 18,33M | -11.81% | |
| 65,555 | 56,820 | 67,030 | 56,234 | 16,38M | +15.37% | |
| 56,820 | 51,639 | 57,751 | 51,603 | 15,40M | +9.98% | |
| 51,662 | 56,350 | 59,800 | 51,635 | 14,45M | -8.32% | |
| 56,350 | 56,375 | 61,823 | 54,617 | 13,54M | -0.01% | |
| 56,354 | 56,677 | 63,576 | 53,636 | 18,65M | -0.57% | |
| 56,677 | 45,305 | 57,442 | 45,095 | 19,27M | +25.02% | |
| 45,335 | 43,132 | 48,777 | 42,529 | 16,80M | +5.12% | |
| 43,127 | 42,946 | 43,866 | 42,295 | 6,00M | +0.42% | |
| 42,946 | 42,171 | 44,442 | 40,236 | 12,27M | +1.80% | |
| 42,187 | 41,157 | 42,190 | 39,687 | 7,07M | +2.51% | |
| 41,154 | 42,426 | 42,826 | 40,297 | 5,78M | -2.99% | |
| 42,424 | 39,454 | 42,675 | 39,032 | 9,18M | +7.53% | |
| 39,452 | 40,246 | 40,250 | 38,072 | 12,86M | -1.97% | |
| 40,246 | 41,113 | 44,501 | 38,762 | 18,19M | -2.11% | |
| 41,113 | 38,401 | 46,479 | 37,926 | 25,10M | +7.07% | |
| 38,398 | 34,942 | 38,561 | 34,862 | 12,76M | +9.89% | |
| 34,942 | 32,830 | 35,199 | 32,385 | 9,62M | +6.51% | |
| 32,805 | 31,632 | 33,142 | 31,312 | 4,67M | +3.71% | |
| 31,632 | 31,724 | 32,500 | 31,413 | 3,13M | -0.29% |
Hoch
68,076
+/- %
76,043
Durchschnitt
50,046
Unterschied
36,765
Tief
31,312