Symbol | Börse | Währung | |||
---|---|---|---|---|---|
BGN/RUB | Echtzeit-FX | RUB | |||
BGNRUBFIX= | Moskau | RUB |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
50,8168 | 51,1070 | 51,2025 | 50,6907 | -0.43% | ||
51,0338 | 51,3411 | 52,2006 | 51,0027 | -0.56% | ||
51,3233 | 51,1227 | 51,6721 | 50,8475 | +0.42% | ||
51,1077 | 50,7876 | 51,4968 | 50,4791 | +0.65% | ||
50,7797 | 50,7332 | 51,2034 | 50,6897 | +0.05% | ||
50,7565 | 51,1747 | 51,6831 | 50,6770 | -0.34% | ||
50,9279 | 51,2426 | 52,1772 | 50,7523 | -0.61% | ||
51,2387 | 51,5681 | 51,9370 | 51,1873 | -0.62% | ||
51,5599 | 51,4255 | 52,1765 | 50,8314 | +0.27% | ||
51,4216 | 51,2328 | 51,5772 | 50,7928 | +0.34% | ||
51,2453 | 51,1009 | 51,4973 | 50,5798 | +0.28% | ||
51,0999 | 51,1371 | 52,4498 | 50,3609 | -0.04% | ||
51,1219 | 50,9322 | 51,3685 | 50,4849 | +0.42% | ||
50,9087 | 50,6963 | 51,2837 | 50,4657 | +0.46% | ||
50,6768 | 50,9352 | 51,0332 | 50,4817 | -0.77% | ||
51,0677 | 51,0672 | 51,1721 | 50,7700 | +0.29% | ||
50,9200 | 51,1777 | 51,4134 | 50,6135 | -0.49% | ||
51,1682 | 51,2156 | 51,4977 | 50,7949 | -0.07% | ||
51,2018 | 51,4753 | 51,6363 | 50,7060 | -0.51% | ||
51,4657 | 50,9556 | 51,7574 | 50,8906 | +1.12% | ||
50,8953 | 51,0148 | 51,9831 | 50,6222 | -0.21% | ||
51,0023 | 51,5147 | 51,7410 | 50,8950 | -0.99% | ||
51,5108 | 51,3747 | 51,5558 | 51,0984 | +0.53% |