Investing.com - Das führende Finanzportal

HKD/KES - Hongkong-Dollar Kenianischer Schilling

Echtzeit-FX
Symbol
Börse
Währung
17,7100
+0,2189(+1,25%)
-Geschlossen.
Währung in KES
  • Vortag:
    17,491
  • Bid/Ask:
    17,5824/17,8375
  • Tagesspanne:
    17,4859 - 17,7150
  • Typ:Währung
  • Segment:Exoten-Cross
  • Basis:Hongkong-Dollar
  • Kurs:Kenianischer Schilling

HKD/KES Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
03.05.2023 - 03.06.2023
17,697017,702017,715517,664519,38K+0.05%
17,689017,702017,704017,692020,89K+0.01%
17,688017,672517,719017,664027,62K+0.16%
17,659017,686517,698517,652027,16K-0.08%
17,673017,662017,697517,633519,96K+0.14%
17,649017,651517,670017,602032,87K+0.06%
17,639017,639017,658517,607531,97K+0.07%
17,626017,609017,660517,574536,64K+0.18%
17,594017,603017,622517,563031,59K+0.02%
17,590017,590017,622017,576525,15K+0.06%
17,580017,567517,626017,566529,60K+0.15%
17,554017,521517,579017,518528,05K+0.26%
17,509017,510517,574017,477035,02K+0.06%
17,498017,490517,519017,467029,53K+0.11%
17,478017,470017,498017,446525,53K+0.12%
17,457017,470017,475017,426027,08K0.00%
17,457017,461517,482017,448029,52K+0.05%
17,448017,433017,480017,431544,95K+0.16%
17,420017,404017,440017,400024,05K+0.17%
17,391017,388017,413017,374021,59K+0.10%
17,373017,387017,410017,340020,55K-0.01%
17,375017,351017,389017,340025,09K+0.21%
17,338017,344517,363517,30607,84K+0.04%
Hoch: 17,7190Tief: 17,3060Unterschied: 0,4130Durchschnitt: 17,5383+/- %: 2,1118
Wie ist Ihre Einschätzung zu HKD/KES?
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.

Währungs Explorer