| 28,060 | 28,310 | 28,390 | 28,020 | 421,27K | -0.07% | |
| 28,080 | 28,400 | 28,730 | 27,760 | 986,42K | -3.14% | |
| 28,990 | 28,990 | 29,050 | 28,680 | 351,47K | 0.00% | |
| 28,990 | 29,100 | 29,120 | 28,930 | 423,45K | -0.45% | |
| 29,120 | 28,800 | 29,290 | 28,700 | 629,39K | +1.93% | |
| 28,570 | 27,990 | 28,590 | 27,500 | 547,87K | +1.46% | |
| 28,160 | 28,670 | 28,730 | 27,790 | 4,33M | -1.09% | |
| 28,470 | 28,310 | 28,630 | 27,930 | 697,97K | +1.57% | |
| 28,030 | 28,800 | 28,900 | 28,030 | 843,64K | -2.37% | |
| 28,710 | 28,000 | 28,890 | 28,000 | 871,80K | +2.54% | |
| 28,000 | 28,210 | 28,280 | 27,210 | 1,03M | -0.92% | |
| 28,260 | 28,210 | 28,280 | 27,920 | 578,13K | -1.02% | |
| 28,550 | 28,910 | 28,950 | 28,480 | 450,92K | -1.28% | |
| 28,920 | 28,650 | 28,930 | 28,630 | 816,21K | +0.70% | |
| 28,720 | 28,700 | 28,860 | 28,600 | 548,16K | +0.07% | |
| 28,700 | 28,790 | 28,830 | 28,610 | 388,60K | -0.10% | |
| 28,730 | 28,650 | 28,810 | 28,560 | 493,87K | +0.56% | |
| 28,570 | 28,880 | 28,890 | 28,540 | 666,03K | -1.07% | |
| 28,880 | 28,630 | 28,980 | 28,460 | 861,07K | +0.77% | |
| 28,660 | 28,210 | 28,990 | 27,920 | 2,04M | +1.99% | |
| 28,100 | 28,030 | 28,220 | 27,980 | 362,56K | +0.61% |
| Hoch: 29,290 | Tief: 27,210 | Unterschied: 2,080 | Durchschnitt: 28,537 | +/- %: 0,465 |