Activision Blizzard Inc (ATVI)

Mexiko
Währung in MXN
Haftungsausschluss
1.650,00
0,00
(0,00%)
Geschlossen
Tagesspanne
1.650,00
1.650,00
52 W. Spanne
1.335,00
1.650,00
Volumen
0
Bid/Ask
1.488,01 / 1.668,00

ATVI Historische Daten

Zeitrahmen
Daily
20.07.2023 - 03.10.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
1.650,001.650,001.650,001.650,000,02K+1.29%
1.650,001.650,001.650,001.650,000,02K+1.29%
1.629,001.629,001.629,001.629,000,05K+1.81%
1.629,001.629,001.629,001.629,000,05K+1.81%
1.600,001.577,491.610,001.577,490,04K+0.25%
1.600,001.577,491.610,001.577,490,04K+0.25%
1.596,001.596,001.596,001.596,003,60K-1.24%
1.596,001.596,001.596,001.596,003,60K-1.24%
1.616,001.616,531.616,531.616,000,10K+1.13%
1.616,001.616,531.616,531.616,000,10K+1.13%
1.597,991.578,001.597,991.578,000,10K+2.11%
1.597,991.578,001.597,991.578,000,10K+2.11%
1.565,001.552,001.565,001.552,000,01K+0.84%
1.552,001.552,001.552,001.552,003,06K+0.52%
1.544,001.546,001.546,001.544,000,02K-0.63%
1.553,831.553,831.553,831.553,830,07K-0.08%
1.555,001.555,001.555,001.555,0010,48K-0.03%
1.555,501.553,001.557,001.553,000,19K+0.16%
1.553,001.553,001.553,001.553,000,02K0.00%
1.553,001.550,001.553,001.550,000,21K-0.45%
1.560,001.565,001.565,001.560,000,05K-0.32%
1.565,001.572,001.576,001.560,005,18K+0.32%
1.560,001.570,001.570,001.560,000,17K-0.45%
1.567,001.567,001.567,001.567,000,03K+0.58%
1.558,001.563,001.563,001.558,000,03K+1.56%
1.534,141.534,141.534,141.534,140,03K-1.96%
1.564,841.564,841.564,841.564,849,93K+0.96%
1.550,001.550,001.550,001.550,000,02K-1.90%
1.579,941.579,941.579,941.579,940,01K+1.47%
1.557,001.555,001.557,001.555,000,03K-5.64%
Hoch
1.650,00
+/- %
5,43
Durchschnitt
1.580,17
Unterschied
115,86
Tief
1.534,14