| 70,37 | 68,97 | 70,58 | 68,90 | 50,37K | -0.83% | |
| 70,96 | 71,05 | 71,65 | 69,87 | 90,91K | +1.14% | |
| 70,16 | 69,33 | 70,81 | 68,86 | 94,28K | +1.71% | |
| 68,98 | 68,20 | 69,65 | 68,02 | 75,75K | +1.62% | |
| 67,88 | 67,68 | 68,28 | 67,16 | 96,01K | -2.33% | |
| 69,50 | 70,51 | 70,78 | 69,12 | 124,18K | -0.52% | |
| 69,86 | 66,69 | 70,29 | 66,69 | 187,11K | +5.70% | |
| 66,09 | 66,42 | 66,42 | 64,86 | 121,86K | -0.32% | |
| 66,30 | 67,02 | 67,27 | 65,40 | 217,06K | +1.31% | |
| 65,44 | 65,32 | 65,80 | 64,88 | 89,75K | -0.21% | |
| 65,58 | 65,37 | 66,56 | 64,60 | 107,09K | +4.46% | |
| 62,78 | 63,31 | 64,70 | 62,53 | 135,83K | +0.98% | |
| 62,17 | 62,25 | 62,81 | 61,86 | 77,81K | +0.65% | |
| 61,77 | 62,66 | 63,23 | 61,45 | 102,48K | -1.25% | |
| 62,55 | 63,82 | 64,06 | 62,40 | 514,64K | -2.99% | |
| 64,48 | 64,32 | 64,93 | 64,15 | 107,80K | -0.59% | |
| 64,86 | 64,88 | 64,97 | 64,35 | 102,50K | +1.30% | |
| 64,03 | 63,22 | 64,05 | 63,21 | 82,56K | +0.45% | |
| 63,74 | 63,82 | 64,45 | 63,33 | 142,14K | +1.42% | |
| 62,85 | 61,93 | 63,20 | 61,60 | 100,79K | +0.83% | |
| 62,33 | 62,14 | 62,81 | 62,10 | 126,90K | +0.89% |
| Hoch: 71,65 | Tief: 61,45 | Unterschied: 10,20 | Durchschnitt: 65,84 | +/- %: 13,90 |