Investing.com - Das führende Finanzportal

ALD SA (ALDA)

Paris
Symbol
Börse
Währung
ALDAParisEUR
ALDpBATS EuropeEUR
Währung in EUR
Haftungsausschluss
6,60
+0,28(+4,51%)
In Echtzeit

ALDA Historische Daten

Zeitrahmen
Daily
06.11.2023 - 05.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
6,606,306,666,23714,96K+4.51%
6,326,396,476,31348,67K-0.86%
6,376,356,416,30396,86K+0.87%
6,326,256,366,18493,58K+1.20%
6,246,126,276,12512,50K+1.63%
6,146,126,206,09435,44K-0.89%
6,206,306,346,19398,81K-1.90%
6,326,286,326,22309,44K+0.40%
6,296,316,386,26194,09K-0.47%
6,326,346,416,32317,21K-0.47%
6,356,496,526,35298,75K-2.31%
6,506,326,506,30481,51K+2.77%
6,326,206,356,20539,96K+2.18%
6,196,306,406,19549,51K-3.36%
6,416,426,436,36677,29K+0.39%
6,386,216,396,18631,16K+2.74%
6,216,256,306,18297,30K+0.08%
6,206,246,246,11465,46K-1.51%
6,306,216,306,19383,28K+1.37%
6,226,286,306,18564,77K-1.19%
6,296,326,386,22618,34K-1.87%
6,416,346,476,26750,11K+1.10%
Hoch
6,66
+/- %
4,10
Durchschnitt
6,31
Unterschied
0,56
Tief
6,09