Aspen Pharmacare Holdings Ltd (APNJ)

14.127
-300(-2,08%)
  • Volumen:
    943.309
  • Geld/Brief:
    14.127/14.132
  • Tagesspanne:
    14.127 - 14.505

APNJ Historische Daten

Zeitrahmen:
Täglich
07.11.2022 - 07.12.2022
14.12714.38714.50514.127943,31K-2.08%
14.42714.27314.43314.122789,45K+1.08%
14.27314.50014.73714.178852,90K-1.13%
14.43613.77814.46913.7561,37M+6.40%
13.56814.40014.98813.5682,10M-4.36%
14.18714.28514.54114.1023,12M-0.62%
14.27514.90014.90014.126889,89K-1.90%
14.55114.45014.65914.315995,60K+0.35%
14.50014.91514.91514.358614,22K-1.89%
14.78014.71015.10014.709422,92K-1.06%
14.93914.50014.95014.497598,28K+2.89%
14.51914.70014.98014.373875,36K-2.78%
14.93414.72915.15314.729576,35K-0.35%
14.98614.90315.13414.742612,55K+0.54%
14.90615.33115.62114.906573,70K-3.80%
15.49415.59415.61615.204592,40K+0.51%
15.41615.03615.48014.7601,20M+2.53%
15.03615.20015.39814.914653,10K-0.50%
15.11115.20615.51115.063594,27K-1.44%
15.33214.95115.39614.839697,31K+0.90%
15.19514.98015.19914.541731,14K+2.84%
14.77514.78315.15014.592758,76K-0.79%
14.89314.51214.90514.5121,03M+0.82%
Hoch: 15.621Tief: 13.568Unterschied: 2.053Durchschnitt: 14.724+/- %: -4