Investing.com - Das führende Finanzportal

Banco Santander (SAN)

Mexiko
Symbol
Börse
Währung
SANCFDEUR
SANMadridEUR
SAN1YEUAM=RMadridEUR
SANeBATS EuropeEUR
SANNYSEUSD
BNCLondonGBP
SANMexikoMXN
SANTMailandEUR
SANTradeGateEUR
SANXetraEUR
SANDüsseldorfEUR
SANFrankfurtEUR
BCSA34BM&FBovespaBRL
SANBrüsselEUR
SANRWarschauPLN
SANWienEUR
Währung in MXN
Haftungsausschluss
65,01
0,00
(0,00%)
Geschlossen
Tagesspanne
65,01
66,15
52 W. Spanne
45,00
73,84
Volumen
0
Bid/Ask
64,51 / 66,98

SAN Historische Daten

Zeitrahmen
Daily
29.08.2023 - 04.10.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
65,0166,1566,1565,010,92K-3.69%
65,0166,1566,1565,010,92K-3.69%
67,5066,5067,6466,5028,07K+6.23%
67,5066,5067,6466,5028,07K+6.23%
63,5463,5463,5463,540,87K+2.48%
63,5463,5463,5463,540,87K+2.48%
62,0062,0062,0062,004,02K-2.76%
62,0062,0062,0062,004,02K-2.76%
63,7662,0063,7662,007,31K+4.52%
63,7662,0063,7662,007,31K+4.52%
61,0063,0063,0061,001,85K-3.17%
61,0063,0063,0061,001,85K-3.17%
63,0062,9763,0062,971,13K+1.60%
63,0062,9763,0062,971,13K+1.60%
62,0162,0162,0162,010,37K0.00%
62,0162,0162,0162,010,37K0.00%
62,0162,0162,0162,014,19K+0.02%
62,0162,0162,0162,014,19K+0.02%
62,0062,0062,0062,0012,17K-0.80%
62,0062,0062,0062,0012,17K-0.80%
62,5062,5062,5062,501,77K-3.10%
62,5062,5062,5062,501,77K-3.10%
64,5064,9164,9164,5016,77K+2.06%
64,5064,9164,9164,5016,77K+2.06%
63,2063,7563,7563,203,50K-1.25%
63,2063,7563,7563,203,50K-1.25%
64,0064,0064,0064,000,99K-0.31%
64,2065,6165,6164,204,06K-2.73%
66,0066,0066,0066,000,20K+0.76%
65,5065,1066,1965,101,87K+0.75%
Hoch
67,64
+/- %
1,58
Durchschnitt
63,46
Unterschied
6,64
Tief
61,00